Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 452 | 457.20 | 449.15 | 451.25 | -0.17% | 36275 |
| Dec 11, 2025 | 446.90 | 454.95 | 446.85 | 449.50 | 0.58% | 38414 |
| Dec 10, 2025 | 456.35 | 459.45 | 445.95 | 449.35 | -1.53% | 30187 |
| Dec 09, 2025 | 450.25 | 458.75 | 442 | 456.20 | 1.32% | 39524 |
| Dec 08, 2025 | 465.15 | 470.20 | 441.75 | 446.45 | -4.02% | 82561 |
| Dec 05, 2025 | 461.05 | 475.05 | 457.25 | 472.30 | 2.44% | 92378 |
| Dec 04, 2025 | 461.75 | 468.70 | 458.85 | 463.55 | 0.39% | 22343 |
| Dec 03, 2025 | 478.70 | 478.70 | 459.60 | 462.20 | -3.45% | 18731 |
| Dec 02, 2025 | 484.95 | 485 | 473.15 | 475.30 | -1.99% | 41068 |
| Dec 01, 2025 | 480.25 | 504 | 479.40 | 484.95 | 0.98% | 165694 |
| Nov 28, 2025 | 467.05 | 489.30 | 467 | 480.20 | 2.82% | 193193 |
| Nov 27, 2025 | 469.15 | 472.70 | 464.80 | 465.50 | -0.78% | 17996 |
| Nov 26, 2025 | 459.65 | 472.80 | 459.65 | 469.15 | 2.07% | 58241 |
| Nov 25, 2025 | 457.30 | 464 | 457.30 | 459.70 | 0.52% | 53177 |
| Nov 24, 2025 | 470 | 470.20 | 452 | 456.85 | -2.80% | 29990 |
| Nov 21, 2025 | 466.85 | 474.60 | 462.70 | 470 | 0.67% | 48084 |
| Nov 20, 2025 | 468.55 | 470 | 464.75 | 467.30 | -0.27% | 41861 |
| Nov 19, 2025 | 478.35 | 478.35 | 462.50 | 468.50 | -2.06% | 28757 |
| Nov 18, 2025 | 469.60 | 469.60 | 463.75 | 465.35 | -0.91% | 29823 |
| Nov 17, 2025 | 468 | 470.15 | 465.55 | 468.60 | 0.13% | 45250 |
| Nov 14, 2025 | 475 | 475.30 | 465.15 | 468.80 | -1.31% | 169577 |
Access
/time_series
data via our API — starting from the
Basic plan.