Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.89 | 30.23 | 28.68 | 30.09 | 4.15% | 1807000 |
| Apr 01, 2026 | 29.80 | 30.88 | 29.65 | 30.55 | 2.52% | 2051800 |
| Mar 31, 2026 | 27.20 | 29.35 | 27.20 | 29.13 | 7.10% | 2102000 |
| Mar 30, 2026 | 27.69 | 27.82 | 26.21 | 26.53 | -4.19% | 1831900 |
| Mar 27, 2026 | 25.99 | 27.28 | 25.78 | 27.01 | 3.92% | 2742200 |
| Mar 26, 2026 | 26.99 | 27.36 | 26 | 26.05 | -3.48% | 1835200 |
| Mar 25, 2026 | 27.63 | 28.09 | 27.10 | 27.67 | 0.14% | 2520200 |
| Mar 24, 2026 | 25.47 | 26.19 | 24.88 | 26.03 | 2.20% | 1972000 |
| Mar 23, 2026 | 25.45 | 26.07 | 25.21 | 25.83 | 1.49% | 3918100 |
| Mar 20, 2026 | 25.29 | 25.70 | 24.43 | 24.75 | -2.14% | 3123700 |
| Mar 19, 2026 | 25.73 | 25.90 | 24.04 | 25.58 | -0.58% | 4480700 |
| Mar 18, 2026 | 28.39 | 28.45 | 27.14 | 27.25 | -4.02% | 2259100 |
| Mar 17, 2026 | 29.08 | 29.29 | 28.63 | 29.05 | -0.10% | 1154700 |
| Mar 16, 2026 | 28.82 | 29.16 | 28.12 | 28.90 | 0.28% | 2284400 |
| Mar 13, 2026 | 29.53 | 29.72 | 28.25 | 28.42 | -3.76% | 1635100 |
| Mar 12, 2026 | 30.20 | 30.25 | 29.48 | 29.74 | -1.52% | 2474700 |
| Mar 11, 2026 | 30.77 | 31.12 | 29.98 | 30.56 | -0.68% | 1592400 |
| Mar 10, 2026 | 30.85 | 31.75 | 30.70 | 31.26 | 1.33% | 1692600 |
| Mar 09, 2026 | 28.72 | 30.59 | 27.87 | 30.55 | 6.37% | 2631400 |
| Mar 06, 2026 | 30.37 | 31.13 | 29.91 | 30.28 | -0.30% | 1859300 |
| Mar 05, 2026 | 33 | 33.07 | 30.94 | 31.48 | -4.61% | 2480900 |
| Mar 04, 2026 | 34.93 | 35 | 33.74 | 33.83 | -3.15% | 1844600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.