Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 19.37 | 19.82 | 19.37 | 19.74 | 1.91% | 2616500 |
| Sep 25, 2025 | 19.51 | 19.94 | 19.31 | 19.47 | -0.21% | 2119600 |
| Sep 24, 2025 | 19.25 | 20.03 | 19.25 | 19.66 | 2.13% | 5272400 |
| Sep 23, 2025 | 19.72 | 19.75 | 18 | 18.59 | -5.73% | 4523900 |
| Sep 22, 2025 | 19.22 | 19.67 | 19.22 | 19.65 | 2.24% | 1543400 |
| Sep 19, 2025 | 18.75 | 19.26 | 18.51 | 19.12 | 1.97% | 3387300 |
| Sep 18, 2025 | 18.70 | 18.81 | 18.41 | 18.52 | -0.96% | 1224200 |
| Sep 17, 2025 | 18.50 | 18.78 | 18.37 | 18.59 | 0.49% | 1378500 |
| Sep 16, 2025 | 19.07 | 19.13 | 18.68 | 18.77 | -1.57% | 1517000 |
| Sep 15, 2025 | 18.80 | 19.22 | 18.67 | 19.12 | 1.70% | 1333900 |
| Sep 12, 2025 | 18.72 | 18.85 | 18.60 | 18.75 | 0.16% | 1167700 |
| Sep 11, 2025 | 18.70 | 18.86 | 18.52 | 18.76 | 0.32% | 838200 |
| Sep 10, 2025 | 18.24 | 18.69 | 18.13 | 18.67 | 2.36% | 926900 |
| Sep 09, 2025 | 18.31 | 18.72 | 17.96 | 18.01 | -1.64% | 1879400 |
| Sep 08, 2025 | 17.98 | 18.30 | 17.80 | 18.21 | 1.28% | 2247900 |
| Sep 05, 2025 | 17.35 | 17.71 | 17.33 | 17.62 | 1.56% | 1278600 |
| Sep 04, 2025 | 16.97 | 17.16 | 16.84 | 17.14 | 1.00% | 1058100 |
| Sep 03, 2025 | 16.80 | 17.20 | 16.77 | 17.17 | 2.20% | 2431000 |
| Sep 02, 2025 | 16.26 | 16.63 | 16.06 | 16.62 | 2.21% | 1558600 |
| Aug 29, 2025 | 16.37 | 16.50 | 16.16 | 16.48 | 0.67% | 1128000 |
| Aug 28, 2025 | 16.23 | 16.31 | 15.93 | 16.22 | -0.06% | 1439200 |