Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.66 | 26.16 | 25.65 | 26.03 | 1.44% | 165802 |
| Dec 15, 2025 | 26.53 | 26.57 | 25.89 | 25.96 | -2.15% | 1420024 |
| Dec 12, 2025 | 25.89 | 26.23 | 25.19 | 25.71 | -0.70% | 2210000 |
| Dec 11, 2025 | 25.30 | 26.25 | 25.30 | 25.63 | 1.30% | 1381300 |
| Dec 10, 2025 | 24.27 | 25.44 | 24.27 | 25.19 | 3.79% | 2219200 |
| Dec 09, 2025 | 23.70 | 24.56 | 23.34 | 24.36 | 2.78% | 1235900 |
| Dec 08, 2025 | 24.13 | 24.56 | 23.98 | 24.08 | -0.21% | 1713700 |
| Dec 05, 2025 | 24.53 | 24.95 | 24.12 | 24.18 | -1.43% | 1202400 |
| Dec 04, 2025 | 24 | 24.86 | 23.74 | 24.21 | 0.88% | 1283300 |
| Dec 03, 2025 | 23.60 | 24.48 | 23.59 | 24.28 | 2.88% | 1638600 |
| Dec 02, 2025 | 23.50 | 23.61 | 22.58 | 22.98 | -2.21% | 1139100 |
| Dec 01, 2025 | 23.97 | 24.08 | 23.55 | 23.61 | -1.50% | 1276800 |
| Nov 28, 2025 | 23.59 | 23.94 | 23.53 | 23.81 | 0.93% | 595900 |
| Nov 27, 2025 | 23.11 | 23.32 | 23.10 | 23.25 | 0.61% | 213500 |
| Nov 26, 2025 | 22.85 | 23.51 | 22.70 | 23.29 | 1.93% | 1073000 |
| Nov 25, 2025 | 22.25 | 22.56 | 21.88 | 22.24 | -0.04% | 1716800 |
| Nov 24, 2025 | 21.12 | 22.21 | 21.12 | 22.18 | 5.02% | 928500 |
| Nov 21, 2025 | 20.56 | 21.15 | 20.26 | 20.98 | 2.04% | 886200 |
| Nov 20, 2025 | 22.14 | 22.16 | 20.51 | 20.54 | -7.23% | 1334700 |
| Nov 19, 2025 | 21.64 | 22.42 | 21.40 | 21.74 | 0.46% | 1187900 |
| Nov 18, 2025 | 21.47 | 21.59 | 20.90 | 21.14 | -1.54% | 1023900 |
| Nov 17, 2025 | 21.98 | 22.05 | 21.32 | 21.54 | -2.00% | 1389600 |
Access
/time_series
data via our API — starting from the
Basic plan.