GRB

NEO
0.47999999 CAD
0.05
9.43%
Last update Dec 10, 11:42 AM EST
Market closed
Day range
0.47999999
0.47999999
Previous close
0.52999997
Open
0.47999999
Access this stock data via API
Subscribe
Greenbriar Sustainable Living Co.
0.48
0.05
9.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 10, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 275000
Dec 08, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 500
Dec 05, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 1000
Dec 03, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 500
Dec 01, 2025 0.47499999 0.48500001 0.47499999 0.48500001 2.11% 2500
Nov 20, 2025 0.44499999 0.44499999 0.44499999 0.44499999 0 500
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 49 minutes

03:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).