Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.15 | 1.30 | 1.11 | 1.15 | 0 | 4401 |
| Jun 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| Jun 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| Jun 23, 2026 | 1.28 | 1.28 | 1.11 | 1.26 | -1.56% | 1951 |
| Jun 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 210 |
| Jun 19, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 0.90% | 835 |
| Jun 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Jun 17, 2026 | 1.15 | 1.30 | 1.15 | 1.30 | 13.04% | 5200 |
| Jun 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 333 |
| Jun 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 1237 |
| Jun 12, 2026 | 1.03 | 1.24 | 1.02 | 1.19 | 15.53% | 9386 |
| Jun 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 138 |
| Jun 10, 2026 | 1.24 | 1.24 | 1.01 | 1.01 | -18.55% | 1200 |
| Jun 09, 2026 | 1.10 | 1.23 | 1.10 | 1.23 | 11.82% | 1003 |
| Jun 08, 2026 | 1.06 | 1.29 | 1.05 | 1.29 | 21.70% | 897 |
| Jun 05, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 3.60% | 485 |
| Jun 04, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | -0.90% | 7800 |
| Jun 03, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | -8.33% | 13304 |
| Jun 02, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 128 |
| Jun 01, 2026 | 1.05 | 1.10 | 1.05 | 1.05 | 0 | 756 |
| May 29, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | -3.85% | 398 |
| May 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| May 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 5800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.