Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 417.18 | 419.85 | 406.85 | 414.30 | -0.69% | 2764 |
| Jun 10, 2026 | 427.91 | 432.50 | 416.27 | 416.28 | -2.72% | 2037 |
| Jun 09, 2026 | 418.61 | 430.85 | 416.81 | 426.44 | 1.87% | 1601 |
| Jun 08, 2026 | 420.88 | 427.30 | 400.12 | 419.85 | -0.24% | 4133 |
| Jun 05, 2026 | 419.30 | 428.50 | 416.80 | 424.19 | 1.17% | 3511 |
| Jun 04, 2026 | 407 | 423.01 | 406.96 | 416.11 | 2.24% | 1530 |
| Jun 03, 2026 | 402 | 405.17 | 397 | 404.46 | 0.61% | 1541 |
| Jun 02, 2026 | 413.28 | 418.38 | 396.68 | 402.14 | -2.70% | 5340 |
| Jun 01, 2026 | 424.38 | 431 | 414.12 | 416.42 | -1.88% | 4315 |
| May 29, 2026 | 424 | 428.99 | 419.72 | 422.59 | -0.33% | 2661 |
| May 28, 2026 | 418.01 | 425 | 414.75 | 424.24 | 1.49% | 1849 |
| May 27, 2026 | 438 | 439.99 | 414.51 | 415.41 | -5.16% | 4952 |
| May 26, 2026 | 440.99 | 444.44 | 434.14 | 438.78 | -0.50% | 2590 |
| May 22, 2026 | 440.89 | 443.71 | 434.72 | 439.15 | -0.39% | 1421 |
| May 21, 2026 | 448.18 | 450 | 433.22 | 441.54 | -1.48% | 1803 |
| May 20, 2026 | 442 | 448 | 435 | 446.92 | 1.11% | 1119 |
| May 19, 2026 | 438.95 | 447.81 | 431.97 | 442.94 | 0.91% | 1142 |
| May 18, 2026 | 421.44 | 437.69 | 419 | 437.29 | 3.76% | 5932 |
| May 15, 2026 | 428.60 | 432.64 | 421.56 | 423.83 | -1.11% | 3495 |
| May 14, 2026 | 432.30 | 438.19 | 420 | 427.68 | -1.07% | 1165 |
| May 13, 2026 | 431.75 | 438.78 | 427 | 433.29 | 0.36% | 4321 |
| May 12, 2026 | 420.88 | 435.77 | 418.14 | 431.64 | 2.56% | 2423 |
Access
/time_series
data via our API — starting from the
Basic plan and above.