Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 557.99 | 557.99 | 557.99 | 557.99 | 0 | 0 |
| Dec 15, 2025 | 543.07 | 560.51 | 542.06 | 555.93 | 2.37% | 3935 |
| Dec 12, 2025 | 548.72 | 550.99 | 537.93 | 541.23 | -1.36% | 1783 |
| Dec 11, 2025 | 552.98 | 557.99 | 540 | 547.92 | -0.92% | 1001 |
| Dec 10, 2025 | 556.30 | 560.12 | 547.05 | 556.11 | -0.03% | 1440 |
| Dec 09, 2025 | 564.02 | 569 | 560.01 | 562.71 | -0.23% | 90 |
| Dec 08, 2025 | 575.95 | 580 | 562.71 | 564.76 | -1.94% | 582 |
| Dec 05, 2025 | 570.40 | 576.50 | 566.06 | 573.29 | 0.51% | 744 |
| Dec 04, 2025 | 569.70 | 574 | 565.36 | 570.95 | 0.22% | 1521 |
| Dec 03, 2025 | 569.04 | 570.37 | 556.54 | 566.23 | -0.49% | 4007 |
| Dec 02, 2025 | 566.46 | 570.97 | 560.36 | 568.69 | 0.39% | 326 |
| Dec 01, 2025 | 567.70 | 579.42 | 567.67 | 570.02 | 0.41% | 518 |
| Nov 28, 2025 | 575 | 579.52 | 559.62 | 573.40 | -0.28% | 1130 |
| Nov 26, 2025 | 582.70 | 584.78 | 573.88 | 574.78 | -1.36% | 2716 |
| Nov 25, 2025 | 566.98 | 577.11 | 561.91 | 576.82 | 1.74% | 3145 |
| Nov 24, 2025 | 558.50 | 570.50 | 556 | 569.87 | 2.04% | 1502 |
| Nov 21, 2025 | 550.51 | 563.19 | 540 | 562.16 | 2.12% | 1009 |
| Nov 20, 2025 | 568.82 | 573.96 | 554.38 | 554.64 | -2.49% | 821 |
| Nov 19, 2025 | 546.11 | 566.42 | 545.13 | 563.17 | 3.12% | 2830 |
| Nov 18, 2025 | 544.64 | 547.26 | 538.83 | 546.64 | 0.37% | 3684 |
| Nov 17, 2025 | 550 | 554.33 | 541.77 | 546.05 | -0.72% | 1373 |
Access
/time_series
data via our API — starting from the
Basic plan.