Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 478.23 | 485.72 | 471.25 | 481.12 | 0.60% | 14476 |
| Apr 23, 2026 | 480 | 491 | 477.19 | 480.96 | 0.20% | 3222 |
| Apr 22, 2026 | 456 | 490.83 | 453 | 486.63 | 6.72% | 5977 |
| Apr 21, 2026 | 469.55 | 472.19 | 454.23 | 455.26 | -3.04% | 2156 |
| Apr 20, 2026 | 468.38 | 477 | 465 | 466.99 | -0.30% | 10379 |
| Apr 17, 2026 | 460.20 | 474.24 | 458.08 | 467.86 | 1.66% | 2402 |
| Apr 16, 2026 | 471.90 | 475.50 | 454.27 | 457.23 | -3.11% | 1673 |
| Apr 15, 2026 | 469.10 | 480 | 464.25 | 467.22 | -0.40% | 1408 |
| Apr 14, 2026 | 459.26 | 471.07 | 457.93 | 468.08 | 1.92% | 2924 |
| Apr 13, 2026 | 460.42 | 460.42 | 446.60 | 456.27 | -0.90% | 1385 |
| Apr 10, 2026 | 455.43 | 463.79 | 448.83 | 450 | -1.19% | 817 |
| Apr 09, 2026 | 462.79 | 469.12 | 451.12 | 457.88 | -1.06% | 2814 |
| Apr 08, 2026 | 462.38 | 472 | 460.05 | 464.64 | 0.49% | 1435 |
| Apr 07, 2026 | 450.18 | 460 | 447.74 | 450.67 | 0.11% | 810 |
| Apr 02, 2026 | 459.91 | 468 | 450 | 453.21 | -1.46% | 610 |
| Apr 01, 2026 | 463 | 477 | 455 | 466.13 | 0.68% | 751 |
| Mar 31, 2026 | 457.68 | 461.29 | 448.81 | 459.84 | 0.47% | 1895 |
| Mar 30, 2026 | 450.02 | 466.65 | 449 | 451.55 | 0.34% | 835 |
| Mar 27, 2026 | 470 | 475.25 | 451.65 | 453.46 | -3.52% | 948 |
| Mar 26, 2026 | 470.01 | 489.44 | 465 | 471.06 | 0.22% | 6988 |
| Mar 25, 2026 | 474.61 | 483.96 | 468.50 | 470.28 | -0.91% | 1136 |
| Mar 24, 2026 | 477.11 | 483 | 468.47 | 475.50 | -0.34% | 596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.