Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 437.73 | 440 | 434.83 | 437.71 | 0.00% | 5858 |
| Oct 14, 2025 | 434.08 | 438.33 | 427.65 | 438.33 | 0.98% | 1946 |
| Oct 13, 2025 | 431 | 437.96 | 429 | 437.28 | 1.46% | 2441 |
| Oct 10, 2025 | 446.07 | 450.80 | 433.81 | 433.86 | -2.74% | 1941 |
| Oct 09, 2025 | 451 | 451 | 445 | 447.41 | -0.80% | 1757 |
| Oct 08, 2025 | 445 | 450.20 | 439.60 | 448.71 | 0.83% | 1170 |
| Oct 07, 2025 | 451 | 455 | 439.73 | 441.55 | -2.09% | 3180 |
| Oct 06, 2025 | 456 | 465 | 450.81 | 451.56 | -0.97% | 5997 |
| Oct 03, 2025 | 444.30 | 456.65 | 443.50 | 454.28 | 2.25% | 7489 |
| Oct 02, 2025 | 440.03 | 444 | 432.60 | 441.91 | 0.43% | 1160 |
| Oct 01, 2025 | 445.50 | 448.40 | 430.84 | 439.50 | -1.35% | 2360 |
| Sep 30, 2025 | 439 | 447.93 | 437.60 | 446.16 | 1.63% | 2080 |
| Sep 29, 2025 | 446.99 | 446.99 | 438.20 | 440.74 | -1.40% | 3159 |
| Sep 26, 2025 | 439.03 | 443.23 | 438.66 | 441.08 | 0.47% | 676 |
| Sep 25, 2025 | 438 | 442 | 434.23 | 436.46 | -0.35% | 535 |
| Sep 24, 2025 | 452.70 | 452.70 | 445.59 | 445.70 | -1.55% | 3749 |
| Sep 23, 2025 | 446 | 450.98 | 443.16 | 449.04 | 0.68% | 3415 |
| Sep 22, 2025 | 444.63 | 445.30 | 433.83 | 442.94 | -0.38% | 15257 |
| Sep 19, 2025 | 437.14 | 440 | 435 | 436.58 | -0.13% | 2989 |
| Sep 18, 2025 | 435 | 436.13 | 429.86 | 432.96 | -0.47% | 4132 |
| Sep 17, 2025 | 434.51 | 438.20 | 431.58 | 432.40 | -0.49% | 389 |
| Sep 16, 2025 | 434.66 | 437 | 429.67 | 434.45 | -0.05% | 943 |
| Sep 15, 2025 | 456.22 | 456.22 | 435.41 | 436.18 | -4.39% | 1693 |