Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 463 | 474.42 | 453.19 | 454 | -1.94% | 1491 |
| Nov 05, 2026 | 480 | 485.24 | 461.10 | 465.15 | -3.09% | 3181 |
| Nov 04, 2026 | 435 | 485.51 | 432.42 | 483.35 | 11.11% | 4502 |
| Nov 03, 2026 | 436.08 | 445 | 430 | 443.12 | 1.61% | 906 |
| Nov 02, 2026 | 431.80 | 446.15 | 428 | 441.63 | 2.28% | 3001 |
| Oct 30, 2026 | 445.49 | 456.50 | 431.64 | 434.10 | -2.56% | 2581 |
| Oct 29, 2026 | 441.12 | 455 | 437.52 | 447.91 | 1.54% | 2242 |
| Oct 28, 2026 | 440.36 | 449.94 | 435 | 444.83 | 1.02% | 3071 |
| Oct 27, 2026 | 453 | 453 | 443.95 | 447.20 | -1.28% | 1479 |
| Oct 26, 2026 | 448.27 | 460 | 444.52 | 450.94 | 0.60% | 6588 |
| Oct 23, 2026 | 443.82 | 458.57 | 438 | 453.39 | 2.16% | 3803 |
| Oct 22, 2026 | 427.40 | 443.51 | 420.59 | 441.10 | 3.21% | 1780 |
| Oct 21, 2026 | 409.60 | 433 | 398 | 430.05 | 4.99% | 9353 |
| Oct 20, 2026 | 435 | 440.38 | 429.75 | 439.19 | 0.96% | 2922 |
| Oct 19, 2026 | 425.06 | 434.03 | 422.25 | 433.18 | 1.91% | 2846 |
| Oct 16, 2026 | 423.61 | 434.89 | 422.25 | 428.17 | 1.08% | 2861 |
| Oct 15, 2026 | 416.91 | 427.75 | 415 | 426.95 | 2.41% | 2123 |
| Oct 14, 2026 | 415.80 | 426.10 | 414.76 | 416.84 | 0.25% | 2123 |
| Oct 13, 2026 | 427.53 | 431 | 416.93 | 421.33 | -1.45% | 1711 |
| Oct 12, 2026 | 422.79 | 430 | 420 | 427.76 | 1.18% | 2872 |
| Oct 09, 2026 | 418.23 | 427.72 | 413.50 | 426.98 | 2.09% | 1412 |
| Oct 08, 2026 | 414.54 | 418.35 | 408.51 | 414.65 | 0.03% | 1787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.