Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 459.91 | 468 | 450 | 453.21 | -1.46% | 610 |
| Apr 01, 2026 | 463 | 477 | 455 | 466.13 | 0.68% | 751 |
| Mar 31, 2026 | 457.68 | 461.29 | 448.81 | 459.84 | 0.47% | 1895 |
| Mar 30, 2026 | 450.02 | 466.65 | 449 | 451.55 | 0.34% | 835 |
| Mar 27, 2026 | 470 | 475.25 | 451.65 | 453.46 | -3.52% | 948 |
| Mar 26, 2026 | 470.01 | 489.44 | 465 | 471.06 | 0.22% | 6988 |
| Mar 25, 2026 | 474.61 | 483.96 | 468.50 | 470.28 | -0.91% | 1136 |
| Mar 24, 2026 | 477.11 | 483 | 468.47 | 475.50 | -0.34% | 596 |
| Mar 23, 2026 | 475.40 | 492 | 452.88 | 481.25 | 1.23% | 2509 |
| Mar 20, 2026 | 477.50 | 487.12 | 474.62 | 475.10 | -0.50% | 1067 |
| Mar 19, 2026 | 477.60 | 492.78 | 473.03 | 480.93 | 0.70% | 538 |
| Mar 18, 2026 | 485 | 494 | 474 | 480.47 | -0.93% | 1481 |
| Mar 17, 2026 | 481.30 | 494.09 | 476.63 | 484.78 | 0.72% | 648 |
| Mar 16, 2026 | 474.99 | 485.88 | 470 | 482.13 | 1.50% | 1141 |
| Mar 13, 2026 | 480 | 488.48 | 458.01 | 472.73 | -1.51% | 1855 |
| Mar 12, 2026 | 488 | 496.43 | 473.32 | 479.92 | -1.66% | 934 |
| Mar 11, 2026 | 487 | 496.60 | 479.47 | 490.32 | 0.68% | 1239 |
| Mar 10, 2026 | 493.50 | 499 | 484.84 | 486.41 | -1.44% | 1859 |
| Mar 09, 2026 | 481.88 | 491 | 473 | 488.09 | 1.29% | 837 |
| Mar 06, 2026 | 497.50 | 500 | 478 | 488.13 | -1.88% | 5074 |
| Mar 05, 2026 | 506.43 | 511 | 489.01 | 492 | -2.85% | 853 |
| Mar 04, 2026 | 494.98 | 505.13 | 491.29 | 503.06 | 1.63% | 309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.