We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

INEO

0.029999999 CAD
0
0%
Last update May 6, 2:35 PM EDT
Market closed
Day range
0.029999999
0.029999999
Previous close
0.029999999
Open
0.029999999
Access this stock data via API
Subscribe
Ineo Tech Corp.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 07, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 06, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 15500
May 05, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
May 02, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 1000
May 01, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 25000
Apr 30, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 25000
Apr 29, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 28, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 36200
Apr 25, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 25000
Apr 24, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 20000
Apr 23, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 28030
Apr 22, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 422000
Apr 21, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Apr 17, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Apr 16, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 5000
Apr 15, 2025 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 78000
Apr 14, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 1235
Apr 11, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Apr 10, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 35000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 6 hours 22 minutes

01:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).