Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

INEO

0.050000001 CAD
0.005
9.09%
Last update Jul 11, 2:49 PM EDT
Market closed
Day range
0.050000001
0.055000000
Previous close
0.055000000
Open
0.055000000
Access this stock data via API
Subscribe
Ineo Tech Corp.
0.05
0.00
9.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.055000000 0.055000000 0.050000001 0.050000001 -9.09% 35370
Jul 10, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Jul 09, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Jul 08, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Jul 07, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Jul 04, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Jul 03, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Jul 02, 2025 0.059999999 0.059999999 0.055000000 0.055000000 -8.33% 124000
Jun 30, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 24333
Jun 27, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 528935
Jun 26, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 9000
Jun 25, 2025 0.050000001 0.050000001 0.045000002 0.050000001 0 391500
Jun 24, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 82000
Jun 23, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 25000
Jun 20, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 1000
Jun 19, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 11977
Jun 18, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 1100
Jun 17, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jun 16, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 11 hours 54 minutes

20:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).