Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Jun 05, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 11 |
| Jun 04, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 0 |
| Jun 03, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Jun 02, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| May 30, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| May 29, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0 |
| May 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 |
| May 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| May 26, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 0 |
| May 23, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| May 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| May 21, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 0 |
| May 20, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 |
| May 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 50 |
| May 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| May 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| May 14, 2025 | 10.51 | 10.51 | 10.45 | 10.45 | -0.52% | 400 |
| May 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 0 |
| May 12, 2025 | 9.85 | 10.41 | 9.85 | 10.41 | 5.63% | 40 |
| May 09, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| May 08, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| May 07, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| May 06, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |