Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Dec 11, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
| Dec 10, 2025 | 5.61 | 5.61 | 5.60 | 5.60 | -0.21% | 60 |
| Dec 09, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| Dec 08, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Dec 05, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Dec 04, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Dec 03, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| Dec 02, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Dec 01, 2025 | 6.12 | 6.19 | 6.12 | 6.19 | 1.01% | 10 |
| Nov 28, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Nov 27, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0 |
| Nov 26, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
| Nov 25, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Nov 24, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Nov 21, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Nov 20, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Nov 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Nov 18, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| Nov 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.