Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| Jun 25, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Jun 24, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Jun 23, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Jun 20, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Jun 19, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| Jun 18, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Jun 17, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Jun 16, 2025 | 8.82 | 8.90 | 8.82 | 8.90 | 0.93% | 200 |
| Jun 13, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Jun 12, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| Jun 11, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 |
| Jun 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| Jun 09, 2025 | 9.38 | 9.38 | 9.37 | 9.37 | -0.15% | 1936 |
| Jun 06, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Jun 05, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 11 |
| Jun 04, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 0 |
| Jun 03, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Jun 02, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| May 30, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| May 29, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0 |
| May 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0 |
| May 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |