Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HFG

9.72200 EUR
0.293
2.93%
Last update Jun 6, 8:01 AM CEST
Market closed
Day range
9.72200
9.72200
Previous close
10.015000
Open
9.72200
Access this stock data via API
Subscribe
Hellofresh SE
9.72
0.29
2.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 9.72 9.72 9.72 9.72 0 0
Jun 05, 2025 10.02 10.02 10.02 10.02 -0.05% 11
Jun 04, 2025 10.07 10.07 10.07 10.07 0 0
Jun 03, 2025 10.80 10.80 10.80 10.80 0 0
Jun 02, 2025 10.35 10.35 10.35 10.35 0 0
May 30, 2025 10.57 10.57 10.57 10.57 0 0
May 29, 2025 10.77 10.77 10.77 10.77 0 0
May 28, 2025 11.00 11.00 11.00 11.00 0 0
May 27, 2025 10.82 10.82 10.82 10.82 0 0
May 26, 2025 10.87 10.87 10.87 10.87 0 0
May 23, 2025 10.65 10.65 10.65 10.65 0 0
May 22, 2025 10.60 10.60 10.60 10.60 0 0
May 21, 2025 10.69 10.69 10.69 10.69 0 0
May 20, 2025 10.13 10.13 10.13 10.13 0 0
May 19, 2025 10.21 10.21 10.21 10.21 0 50
May 16, 2025 10.45 10.45 10.45 10.45 0 0
May 15, 2025 10.27 10.27 10.27 10.27 0 0
May 14, 2025 10.51 10.51 10.45 10.45 -0.52% 400
May 13, 2025 10.34 10.34 10.34 10.34 0 0
May 12, 2025 9.85 10.41 9.85 10.41 5.63% 40
May 09, 2025 9.77 9.77 9.77 9.77 0 0
May 08, 2025 9.58 9.58 9.58 9.58 0 0
May 07, 2025 9.32 9.32 9.32 9.32 0 0
May 06, 2025 9.35 9.35 9.35 9.35 0 0
Market closed

Exchange is currently closed
Main market opens in 2 days 8 hours 4 minutes

23:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).