Manulife Strategic Balanced Yield GIF Select InvPlus F (0P0000XNZM) - Historical data, historical prices

27.77820 CAD

0.4913

1.80%

Last update May 13, 9:30 AM EDT

Market closed

Previous close

27.28690

Access this mutual fund data via API

Manulife Strategic Balanced Yield GIF Select ...

27.78

0.49

1.80%

Historical data

Prices

Date	Close
May 12, 2025	27.78
May 09, 2025	27.29
May 08, 2025	27.28
May 07, 2025	27.07
May 06, 2025	26.94
May 05, 2025	27.09
May 02, 2025	27.12
May 01, 2025	27.04
Apr 30, 2025	27.08
Apr 29, 2025	27.08
Apr 28, 2025	26.91
Apr 25, 2025	26.94
Apr 24, 2025	27.00
Apr 23, 2025	26.70
Apr 22, 2025	26.49
Apr 21, 2025	26.14
Apr 17, 2025	26.47
Apr 16, 2025	26.36
Apr 15, 2025	26.58