Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.10 | 5.10 | 4.20 | 4.30 | -15.69% | 9520 |
| Dec 15, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 27 |
| Dec 12, 2025 | 4.56 | 4.72 | 4.56 | 4.72 | 3.51% | 3667 |
| Dec 11, 2025 | 4.10 | 4.90 | 4.10 | 4.90 | 19.51% | 2005 |
| Dec 10, 2025 | 4.90 | 4.90 | 4.50 | 4.70 | -4.08% | 1504 |
| Dec 09, 2025 | 5.20 | 5.60 | 4.76 | 4.76 | -8.46% | 4212 |
| Dec 08, 2025 | 5.20 | 5.20 | 4.30 | 4.30 | -17.31% | 1005 |
| Dec 05, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Dec 04, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Dec 03, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Dec 02, 2025 | 5.60 | 5.60 | 4.20 | 4.20 | -25% | 404 |
| Dec 01, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 228 |
| Nov 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Nov 27, 2025 | 5.10 | 5.30 | 5.10 | 5.30 | 3.92% | 4001 |
| Nov 26, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 30 |
| Nov 25, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Nov 24, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Nov 21, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 5 |
| Nov 20, 2025 | 5 | 5 | 4.24 | 4.24 | -15.20% | 50 |
| Nov 19, 2025 | 4.30 | 4.30 | 4.18 | 4.18 | -2.79% | 471 |
| Nov 18, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Nov 17, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 2762 |
Access
/time_series
data via our API — starting from the
Basic plan.