Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.69 | 66.78 | 66.13 | 66.24 | -0.67% | 14349 |
| Dec 15, 2025 | 66.86 | 66.92 | 66.47 | 66.48 | -0.57% | 22630 |
| Dec 12, 2025 | 66.67 | 66.87 | 66.53 | 66.64 | -0.04% | 24899 |
| Dec 11, 2025 | 66.16 | 66.59 | 65.98 | 66.52 | 0.54% | 39273 |
| Dec 10, 2025 | 65.65 | 66.05 | 65.58 | 65.99 | 0.52% | 31556 |
| Dec 09, 2025 | 65.86 | 66.22 | 65.77 | 66.03 | 0.26% | 12899 |
| Dec 08, 2025 | 66.38 | 66.46 | 66.02 | 66.22 | -0.24% | 14396 |
| Dec 05, 2025 | 66.28 | 66.73 | 66.27 | 66.70 | 0.63% | 32894 |
| Dec 04, 2025 | 66.37 | 66.52 | 66.29 | 66.38 | 0.02% | 26544 |
| Dec 03, 2025 | 66.20 | 66.55 | 66.02 | 66.32 | 0.18% | 25855 |
| Dec 02, 2025 | 66.55 | 66.67 | 66.10 | 66.22 | -0.50% | 11860 |
| Dec 01, 2025 | 66.77 | 66.86 | 66.52 | 66.84 | 0.10% | 12435 |
| Nov 28, 2025 | 67.07 | 67.15 | 66.78 | 67.10 | 0.04% | 13547 |
| Nov 27, 2025 | 66.77 | 66.87 | 66.69 | 66.75 | -0.03% | 14192 |
| Nov 26, 2025 | 66.57 | 66.93 | 66.43 | 66.87 | 0.45% | 13298 |
| Nov 25, 2025 | 66.08 | 66.53 | 65.99 | 66.52 | 0.67% | 33665 |
| Nov 24, 2025 | 66.38 | 66.41 | 65.76 | 66.13 | -0.38% | 10540 |
| Nov 21, 2025 | 65.28 | 66.34 | 65.27 | 66.34 | 1.62% | 27294 |
| Nov 20, 2025 | 65.51 | 65.93 | 65.46 | 65.60 | 0.14% | 35062 |
| Nov 19, 2025 | 65.54 | 65.77 | 65.31 | 65.33 | -0.32% | 31799 |
| Nov 18, 2025 | 65.22 | 65.63 | 65.15 | 65.46 | 0.37% | 9217 |
| Nov 17, 2025 | 65.76 | 66.10 | 65.69 | 65.76 | 0 | 43892 |
Access
/time_series
data via our API — starting from the
Basic plan.