Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 65.75 | 65.96 | 65.59 | 65.59 | -0.24% | 36925 |
| Jul 14, 2025 | 65.42 | 65.72 | 65.30 | 65.52 | 0.15% | 15570 |
| Jul 11, 2025 | 65.89 | 65.93 | 65.44 | 65.49 | -0.61% | 15961 |
| Jul 10, 2025 | 65.17 | 66.35 | 65.12 | 66.29 | 1.72% | 11984 |
| Jul 09, 2025 | 65.21 | 65.53 | 64.99 | 65.13 | -0.12% | 27337 |
| Jul 08, 2025 | 64.81 | 65.50 | 64.72 | 65.35 | 0.83% | 37877 |
| Jul 07, 2025 | 65.11 | 65.46 | 65 | 65.03 | -0.12% | 12937 |
| Jul 04, 2025 | 64.97 | 65.09 | 64.77 | 64.86 | -0.17% | 6702 |
| Jul 03, 2025 | 65.02 | 65.53 | 64.89 | 65.30 | 0.43% | 26257 |
| Jul 02, 2025 | 65.08 | 65.20 | 64.62 | 64.77 | -0.48% | 33296 |
| Jul 01, 2025 | 63.76 | 64.83 | 63.38 | 64.76 | 1.57% | 70957 |
| Jun 30, 2025 | 63.78 | 63.90 | 63.56 | 63.66 | -0.19% | 12809 |
| Jun 27, 2025 | 63.78 | 64.08 | 63.64 | 63.91 | 0.20% | 16433 |
| Jun 26, 2025 | 63.41 | 63.65 | 63.18 | 63.61 | 0.32% | 8404 |
| Jun 25, 2025 | 64.32 | 64.41 | 63.61 | 63.64 | -1.06% | 13320 |
| Jun 24, 2025 | 64.36 | 64.48 | 64.13 | 64.20 | -0.25% | 14897 |
| Jun 23, 2025 | 63.81 | 64.40 | 63.81 | 63.98 | 0.27% | 15679 |
| Jun 20, 2025 | 64.04 | 64.75 | 64 | 64.42 | 0.59% | 9349 |
| Jun 19, 2025 | 64.40 | 64.49 | 64.05 | 64.07 | -0.51% | 9224 |
| Jun 18, 2025 | 64.34 | 64.64 | 64.26 | 64.44 | 0.16% | 22313 |
| Jun 17, 2025 | 64.35 | 64.64 | 64.15 | 64.47 | 0.19% | 18911 |
| Jun 16, 2025 | 64.60 | 64.82 | 64.45 | 64.47 | -0.20% | 18206 |