Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.91 | 13.95 | 13.78 | 13.78 | -0.91% | 500 |
| Dec 12, 2025 | 13.59 | 13.66 | 13.59 | 13.66 | 0.50% | 93 |
| Dec 11, 2025 | 13.24 | 13.65 | 13.24 | 13.65 | 3.14% | 93 |
| Dec 10, 2025 | 13.37 | 13.58 | 13.37 | 13.55 | 1.35% | 30 |
| Dec 09, 2025 | 13.65 | 13.66 | 13.05 | 13.05 | -4.41% | 174 |
| Dec 08, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 40 |
| Dec 05, 2025 | 13.86 | 14.01 | 13.86 | 13.99 | 0.92% | 40 |
| Dec 04, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 353 |
| Dec 03, 2025 | 13.58 | 13.84 | 13.48 | 13.48 | -0.71% | 353 |
| Dec 02, 2025 | 13.81 | 14.23 | 13.60 | 13.60 | -1.53% | 1350 |
| Dec 01, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | -0.01% | 0 |
| Nov 28, 2025 | 13.15 | 13.30 | 13.15 | 13.30 | 1.14% | 1231 |
| Nov 27, 2025 | 13.18 | 13.18 | 12.98 | 12.98 | -1.47% | 0 |
| Nov 26, 2025 | 13.40 | 13.46 | 13.40 | 13.46 | 0.39% | 1231 |
| Nov 25, 2025 | 12.66 | 13.38 | 12.66 | 13.38 | 5.67% | 1231 |
| Nov 24, 2025 | 13.19 | 13.36 | 13.19 | 13.36 | 1.30% | 44 |
| Nov 21, 2025 | 13.02 | 13.25 | 13.02 | 13.25 | 1.78% | 44 |
| Nov 20, 2025 | 13.03 | 13.03 | 12.65 | 12.65 | -2.87% | 0 |
| Nov 19, 2025 | 12.85 | 12.97 | 12.85 | 12.97 | 0.98% | 100 |
| Nov 18, 2025 | 12.77 | 12.85 | 12.77 | 12.85 | 0.60% | 104 |
| Nov 17, 2025 | 13.33 | 13.62 | 13.27 | 13.27 | -0.41% | 229 |
Access
/time_series
data via our API — starting from the
Basic plan.