Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 15.07 | 15.20 | 15.07 | 15.20 | 0.86% | 3164 |
| May 07, 2026 | 15.56 | 15.57 | 15.49 | 15.49 | -0.45% | 3164 |
| May 06, 2026 | 15.23 | 15.55 | 15.23 | 15.55 | 2.10% | 350 |
| May 05, 2026 | 15.07 | 15.32 | 15.07 | 15.12 | 0.33% | 25 |
| May 04, 2026 | 15.26 | 15.26 | 15.00 | 15.00 | -1.70% | 0 |
| Apr 30, 2026 | 14.86 | 15.44 | 14.86 | 15.37 | 3.39% | 390 |
| Apr 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 150 |
| Apr 28, 2026 | 15.26 | 15.26 | 14.76 | 14.76 | -3.33% | 150 |
| Apr 27, 2026 | 14.76 | 14.83 | 14.76 | 14.83 | 0.47% | 200 |
| Apr 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Apr 23, 2026 | 14.70 | 14.85 | 14.70 | 14.75 | 0.34% | 200 |
| Apr 22, 2026 | 14.79 | 15.08 | 14.79 | 14.84 | 0.35% | 701 |
| Apr 21, 2026 | 15.06 | 15.32 | 14.79 | 14.79 | -1.79% | 250 |
| Apr 20, 2026 | 15.26 | 15.47 | 15.26 | 15.47 | 1.35% | 760 |
| Apr 17, 2026 | 15.11 | 15.78 | 15.11 | 15.35 | 1.57% | 760 |
| Apr 16, 2026 | 15.51 | 15.60 | 15.51 | 15.60 | 0.55% | 10 |
| Apr 15, 2026 | 15.34 | 15.60 | 15.34 | 15.60 | 1.64% | 0 |
| Apr 14, 2026 | 15.05 | 15.44 | 15.05 | 15.29 | 1.55% | 10 |
| Apr 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 0 |
| Apr 10, 2026 | 15.16 | 15.53 | 15.16 | 15.35 | 1.24% | 450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.