Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 17.11 | 17.28 | 16.95 | 16.95 | -0.91% | 100 |
| Jun 08, 2026 | 16.85 | 17.18 | 16.85 | 17.18 | 1.96% | 0 |
| Jun 05, 2026 | 17.12 | 17.33 | 17.05 | 17.05 | -0.37% | 2261 |
| Jun 04, 2026 | 16.95 | 17.20 | 16.95 | 17.20 | 1.44% | 2000 |
| Jun 03, 2026 | 16.71 | 16.75 | 16.71 | 16.75 | 0.22% | 0 |
| Jun 02, 2026 | 16.12 | 16.47 | 16.12 | 16.47 | 2.16% | 0 |
| Jun 01, 2026 | 15.83 | 16.48 | 15.83 | 16.48 | 4.11% | 3600 |
| May 29, 2026 | 16.06 | 16.39 | 16.02 | 16.02 | -0.25% | 125 |
| May 28, 2026 | 15.95 | 16.16 | 15.95 | 16.16 | 1.29% | 500 |
| May 27, 2026 | 16.28 | 16.28 | 16.18 | 16.18 | -0.65% | 100 |
| May 26, 2026 | 16.46 | 16.58 | 16.46 | 16.58 | 0.72% | 100 |
| May 25, 2026 | 16.45 | 16.69 | 16.43 | 16.43 | -0.12% | 100 |
| May 22, 2026 | 16.70 | 16.75 | 16.65 | 16.65 | -0.30% | 5000 |
| May 21, 2026 | 16.56 | 16.70 | 16.56 | 16.70 | 0.83% | 2000 |
| May 20, 2026 | 16.37 | 16.75 | 16.37 | 16.75 | 2.28% | 2000 |
| May 19, 2026 | 16.54 | 17.09 | 16.54 | 16.90 | 2.15% | 2000 |
| May 18, 2026 | 16.44 | 16.44 | 16.20 | 16.20 | -1.44% | 35 |
| May 15, 2026 | 15.45 | 16.53 | 15.45 | 16.27 | 5.29% | 600 |
| May 14, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 0 |
| May 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 112 |
| May 12, 2026 | 15.46 | 15.75 | 15.46 | 15.75 | 1.86% | 112 |
| May 11, 2026 | 15.32 | 15.45 | 15.26 | 15.26 | -0.40% | 1138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.