Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 0 |
| Apr 01, 2026 | 15.05 | 15.56 | 15.05 | 15.17 | 0.77% | 340 |
| Mar 31, 2026 | 14.21 | 14.55 | 14.21 | 14.55 | 2.42% | 200 |
| Mar 30, 2026 | 14.14 | 14.14 | 13.79 | 13.79 | -2.46% | 0 |
| Mar 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 90 |
| Mar 26, 2026 | 14.49 | 14.49 | 14.33 | 14.33 | -1.10% | 0 |
| Mar 25, 2026 | 14.58 | 14.85 | 14.58 | 14.71 | 0.86% | 90 |
| Mar 24, 2026 | 14.27 | 14.49 | 14.27 | 14.49 | 1.56% | 0 |
| Mar 23, 2026 | 13.78 | 15.10 | 13.78 | 13.96 | 1.36% | 8108 |
| Mar 20, 2026 | 14.54 | 14.54 | 14.05 | 14.05 | -3.40% | 20 |
| Mar 19, 2026 | 14.47 | 14.82 | 14.47 | 14.57 | 0.68% | 20 |
| Mar 18, 2026 | 14.78 | 14.78 | 14.47 | 14.47 | -2.11% | 0 |
| Mar 17, 2026 | 14.45 | 14.50 | 14.45 | 14.50 | 0.33% | 0 |
| Mar 16, 2026 | 14.40 | 14.63 | 14.40 | 14.45 | 0.33% | 125 |
| Mar 13, 2026 | 14.31 | 14.60 | 14.31 | 14.34 | 0.22% | 353 |
| Mar 12, 2026 | 14.32 | 14.64 | 14.22 | 14.22 | -0.67% | 5003 |
| Mar 11, 2026 | 14.70 | 14.82 | 14.45 | 14.60 | -0.68% | 3184 |
| Mar 10, 2026 | 14.72 | 15.10 | 14.72 | 14.97 | 1.71% | 92 |
| Mar 09, 2026 | 14.45 | 14.97 | 14.45 | 14.50 | 0.33% | 33 |
| Mar 06, 2026 | 14.90 | 15.15 | 14.50 | 14.50 | -2.65% | 460 |
| Mar 05, 2026 | 14.91 | 15.30 | 14.65 | 14.65 | -1.73% | 3770 |
| Mar 04, 2026 | 14.46 | 14.75 | 14.46 | 14.75 | 2.05% | 0 |
| Mar 03, 2026 | 14.98 | 15.15 | 14.94 | 14.94 | -0.29% | 163 |
| Mar 02, 2026 | 15.20 | 15.62 | 15.20 | 15.50 | 1.93% | 1740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.