Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 510.40 | 510.40 | 510.40 | 510.40 | 0 | 0 |
| Dec 12, 2025 | 509 | 509 | 509 | 509 | 0 | 0 |
| Dec 11, 2025 | 516 | 516 | 509 | 509 | -1.36% | 29 |
| Dec 10, 2025 | 517.20 | 517.20 | 517.20 | 517.20 | 0 | 0 |
| Dec 09, 2025 | 509.60 | 509.60 | 509.60 | 509.60 | 0 | 0 |
| Dec 08, 2025 | 512.80 | 512.80 | 512.80 | 512.80 | 0 | 0 |
| Dec 05, 2025 | 481.20 | 481.20 | 481.20 | 481.20 | 0 | 0 |
| Dec 04, 2025 | 470.80 | 470.80 | 470.80 | 470.80 | 0 | 0 |
| Dec 03, 2025 | 470.80 | 470.80 | 470.80 | 470.80 | 0 | 0 |
| Dec 02, 2025 | 470.80 | 470.80 | 470.80 | 470.80 | 0 | 0 |
| Dec 01, 2025 | 461.40 | 461.40 | 461.40 | 461.40 | 0 | 0 |
| Nov 28, 2025 | 459.90 | 459.90 | 459.90 | 459.90 | 0 | 0 |
| Nov 27, 2025 | 458.80 | 458.80 | 458.80 | 458.80 | 0 | 0 |
| Nov 26, 2025 | 447.60 | 447.60 | 447.60 | 447.60 | 0 | 0 |
| Nov 25, 2025 | 445.60 | 445.60 | 445.60 | 445.60 | 0 | 0 |
| Nov 24, 2025 | 445.60 | 445.60 | 445.60 | 445.60 | 0 | 0 |
| Nov 21, 2025 | 434.10 | 434.10 | 434.10 | 434.10 | 0 | 0 |
| Nov 20, 2025 | 436.40 | 436.40 | 436.40 | 436.40 | 0 | 0 |
| Nov 19, 2025 | 437 | 437 | 437 | 437 | 0 | 0 |
| Nov 18, 2025 | 441.50 | 441.50 | 437 | 437 | -1.02% | 3 |
| Nov 17, 2025 | 459.10 | 459.10 | 459.10 | 459.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.