Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 453.50 | 453.50 | 453.50 | 453.50 | 0 | 0 |
| May 05, 2026 | 446.70 | 446.70 | 446.70 | 446.70 | 0 | 0 |
| May 04, 2026 | 456.70 | 456.70 | 456.70 | 456.70 | 0 | 0 |
| Apr 30, 2026 | 456.70 | 456.70 | 456.70 | 456.70 | 0 | 0 |
| Apr 29, 2026 | 463.70 | 463.70 | 463.70 | 463.70 | 0 | 0 |
| Apr 28, 2026 | 464.10 | 464.10 | 464.10 | 464.10 | 0 | 0 |
| Apr 27, 2026 | 478.20 | 478.20 | 478.20 | 478.20 | 0 | 0 |
| Apr 24, 2026 | 484.65 | 484.65 | 484.65 | 484.65 | 0 | 0 |
| Apr 23, 2026 | 484.65 | 484.65 | 484.65 | 484.65 | 0 | 0 |
| Apr 22, 2026 | 484.65 | 484.65 | 484.65 | 484.65 | 0 | 0 |
| Apr 21, 2026 | 484.65 | 484.65 | 484.65 | 484.65 | 0 | 0 |
| Apr 20, 2026 | 474.40 | 474.40 | 474.40 | 474.40 | 0 | 0 |
| Apr 17, 2026 | 455.70 | 455.70 | 455.70 | 455.70 | 0 | 0 |
| Apr 16, 2026 | 454.55 | 454.55 | 454.55 | 454.55 | 0 | 0 |
| Apr 15, 2026 | 450.30 | 450.30 | 450.30 | 450.30 | 0 | 0 |
| Apr 14, 2026 | 447.80 | 447.80 | 447.80 | 447.80 | 0 | 0 |
| Apr 13, 2026 | 447.80 | 447.80 | 447.80 | 447.80 | 0 | 0 |
| Apr 10, 2026 | 458.90 | 458.90 | 458.90 | 458.90 | 0 | 0 |
| Apr 09, 2026 | 458.90 | 458.90 | 458.90 | 458.90 | 0 | 0 |
| Apr 08, 2026 | 467.90 | 467.90 | 467.90 | 467.90 | 0 | 0 |
| Apr 07, 2026 | 467.90 | 467.90 | 467.90 | 467.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.