Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 19, 2024 | 4.1112 | 4.1112 | 4.0744 | 4.0942 | -0.4115% |
| Dec 18, 2024 | 4.1174 | 4.1174 | 4.1065 | 4.1112 | -0.1513% |
| Dec 17, 2024 | 4.1116 | 4.1174 | 4.0929 | 4.1174 | 0.1420% |
| Dec 16, 2024 | 4.1156 | 4.1269 | 4.1103 | 4.1116 | -0.0979% |
| Dec 14, 2024 | 4.1174 | 4.1174 | 4.1174 | 4.1174 | 0 |
| Dec 13, 2024 | 4.1328 | 4.1328 | 4.1062 | 4.1174 | -0.3741% |
| Dec 12, 2024 | 4.1591 | 4.1658 | 4.1277 | 4.1328 | -0.6319% |
| Dec 11, 2024 | 4.1610 | 4.1672 | 4.1484 | 4.1591 | -0.0459% |
| Dec 10, 2024 | 4.1827 | 4.1876 | 4.1610 | 4.1610 | -0.5195% |
| Dec 09, 2024 | 4.1516 | 4.1834 | 4.1516 | 4.1827 | 0.7493% |
| Dec 07, 2024 | 4.1856 | 4.1856 | 4.1856 | 4.1856 | 0 |
| Dec 06, 2024 | 4.1728 | 4.1984 | 4.1728 | 4.1856 | 0.3077% |
| Dec 05, 2024 | 4.1559 | 4.1728 | 4.1493 | 4.1728 | 0.4071% |
| Dec 04, 2024 | 4.1490 | 4.1559 | 4.1362 | 4.1559 | 0.1658% |
| Dec 03, 2024 | 4.1352 | 4.1588 | 4.1344 | 4.1490 | 0.3332% |
| Dec 02, 2024 | 4.1703 | 4.1703 | 4.1351 | 4.1352 | -0.8421% |
| Nov 30, 2024 | 4.1649 | 4.1649 | 4.1649 | 4.1649 | 0 |
| Nov 29, 2024 | 4.1575 | 4.1746 | 4.1575 | 4.1649 | 0.1785% |
| Nov 28, 2024 | 4.1686 | 4.1686 | 4.1513 | 4.1575 | -0.2670% |
| Nov 27, 2024 | 4.1359 | 4.1686 | 4.1359 | 4.1686 | 0.7892% |
| Nov 26, 2024 | 4.1410 | 4.1531 | 4.1359 | 4.1359 | -0.1220% |
| Nov 25, 2024 | 4.1200 | 4.1433 | 4.1194 | 4.1410 | 0.5090% |
| Nov 23, 2024 | 4.1093 | 4.1093 | 4.1093 | 4.1093 | 0 |
| Nov 22, 2024 | 4.1573 | 4.1573 | 4.1071 | 4.1093 | -1.1534% |
| Nov 21, 2024 | 4.1471 | 4.1606 | 4.1471 | 4.1573 | 0.2450% |
| Nov 20, 2024 | 4.1581 | 4.1613 | 4.1457 | 4.1471 | -0.2653% |
| Nov 19, 2024 | 4.1573 | 4.1707 | 4.1537 | 4.1581 | 0.0192% |