Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 4.6211 | 4.6323 | 4.5909 | 4.5946 | -0.5732% |
| Apr 01, 2026 | 4.5929 | 4.6429 | 4.5908 | 4.6211 | 0.6133% |
| Mar 31, 2026 | 4.5911 | 4.6025 | 4.5662 | 4.5929 | 0.0403% |
| Mar 30, 2026 | 4.5948 | 4.6147 | 4.5836 | 4.5911 | -0.0790% |
| Mar 29, 2026 | 4.6006 | 4.6227 | 4.5951 | 4.5952 | -0.1163% |
| Mar 28, 2026 | 4.5986 | 4.6195 | 4.5935 | 4.6007 | 0.0465% |
| Mar 27, 2026 | 4.6155 | 4.6336 | 4.5962 | 4.5986 | -0.3666% |
| Mar 26, 2026 | 4.6389 | 4.6408 | 4.6155 | 4.6155 | -0.5040% |
| Mar 25, 2026 | 4.6474 | 4.6661 | 4.6338 | 4.6389 | -0.1842% |
| Mar 24, 2026 | 4.6716 | 4.6721 | 4.6348 | 4.6475 | -0.5159% |
| Mar 23, 2026 | 4.6646 | 4.6865 | 4.6248 | 4.6715 | 0.1475% |
| Mar 22, 2026 | 4.6598 | 4.6668 | 4.6448 | 4.6640 | 0.0912% |
| Mar 21, 2026 | 4.6585 | 4.6610 | 4.6494 | 4.6598 | 0.0283% |
| Mar 20, 2026 | 4.6575 | 4.6742 | 4.6465 | 4.6586 | 0.0225% |
| Mar 19, 2026 | 4.6323 | 4.6725 | 4.6151 | 4.6576 | 0.5459% |
| Mar 18, 2026 | 4.6773 | 4.6808 | 4.6324 | 4.6324 | -0.9612% |
| Mar 17, 2026 | 4.6627 | 4.6819 | 4.6486 | 4.6773 | 0.3140% |
| Mar 16, 2026 | 4.6476 | 4.6691 | 4.6356 | 4.6628 | 0.3279% |
| Mar 15, 2026 | 4.6240 | 4.6652 | 4.6128 | 4.6475 | 0.5087% |
| Mar 14, 2026 | 4.6417 | 4.6591 | 4.6025 | 4.6241 | -0.3800% |
| Mar 13, 2026 | 4.6735 | 4.6796 | 4.6411 | 4.6419 | -0.6742% |
| Mar 12, 2026 | 4.7100 | 4.7103 | 4.6722 | 4.6735 | -0.7760% |
| Mar 11, 2026 | 4.7163 | 4.7302 | 4.7029 | 4.7100 | -0.1319% |
| Mar 10, 2026 | 4.7200 | 4.7393 | 4.7148 | 4.7166 | -0.0720% |
| Mar 09, 2026 | 4.7111 | 4.7265 | 4.6932 | 4.7200 | 0.1887% |
| Mar 08, 2026 | 4.7253 | 4.7322 | 4.7103 | 4.7112 | -0.2984% |
| Mar 07, 2026 | 4.7269 | 4.7327 | 4.7123 | 4.7254 | -0.0311% |
| Mar 06, 2026 | 4.6866 | 4.7318 | 4.6864 | 4.7269 | 0.8593% |
| Mar 05, 2026 | 4.7153 | 4.7184 | 4.6861 | 4.6867 | -0.6057% |
| Mar 04, 2026 | 4.6990 | 4.7159 | 4.6875 | 4.7154 | 0.3479% |
| Mar 03, 2026 | 4.7200 | 4.7208 | 4.6614 | 4.6991 | -0.4445% |
| Mar 02, 2026 | 4.7827 | 4.7923 | 4.7006 | 4.7201 | -1.3091% |
Access
/time_series
data via our API — starting from the
Basic plan and above.