Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | 4.6650 | 4.6731 | 4.6466 | 4.6577 | -0.1552% |
| May 20, 2026 | 4.6547 | 4.6719 | 4.6443 | 4.6651 | 0.2221% |
| May 19, 2026 | 4.6814 | 4.6841 | 4.6453 | 4.6548 | -0.5686% |
| May 18, 2026 | 4.6685 | 4.6840 | 4.6621 | 4.6814 | 0.2774% |
| May 17, 2026 | 4.6642 | 4.6696 | 4.6611 | 4.6687 | 0.0967% |
| May 16, 2026 | 4.6668 | 4.6682 | 4.6616 | 4.6643 | -0.0534% |
| May 15, 2026 | 4.6854 | 4.6879 | 4.6647 | 4.6668 | -0.3968% |
| May 14, 2026 | 4.6978 | 4.7037 | 4.6839 | 4.6856 | -0.2597% |
| May 13, 2026 | 4.7049 | 4.7080 | 4.6892 | 4.6977 | -0.1545% |
| May 12, 2026 | 4.7197 | 4.7241 | 4.6952 | 4.7050 | -0.3110% |
| May 11, 2026 | 4.7199 | 4.7271 | 4.7109 | 4.7199 | 0.0008% |
| May 10, 2026 | 4.7265 | 4.7288 | 4.7161 | 4.7199 | -0.1386% |
| May 09, 2026 | 4.7298 | 4.7298 | 4.7246 | 4.7265 | -0.0689% |
| May 08, 2026 | 4.7043 | 4.7314 | 4.7029 | 4.7298 | 0.5423% |
| May 07, 2026 | 4.7152 | 4.7287 | 4.7043 | 4.7043 | -0.2314% |
| May 06, 2026 | 4.6897 | 4.7247 | 4.6881 | 4.7152 | 0.5431% |
| May 05, 2026 | 4.6846 | 4.7004 | 4.6794 | 4.6897 | 0.1091% |
| May 04, 2026 | 4.7040 | 4.7090 | 4.6796 | 4.6846 | -0.4116% |
| May 03, 2026 | 4.6995 | 4.7097 | 4.6918 | 4.7032 | 0.0783% |
| May 02, 2026 | 4.6973 | 4.7030 | 4.6920 | 4.6964 | -0.0202% |
| May 01, 2026 | 4.7000 | 4.7206 | 4.6904 | 4.6966 | -0.0711% |
| Apr 30, 2026 | 4.6398 | 4.7040 | 4.6351 | 4.7000 | 1.2959% |
| Apr 29, 2026 | 4.6528 | 4.6582 | 4.6347 | 4.6398 | -0.2798% |
| Apr 28, 2026 | 4.6748 | 4.6790 | 4.6424 | 4.6528 | -0.4706% |
| Apr 27, 2026 | 4.6662 | 4.6897 | 4.6662 | 4.6748 | 0.1832% |
| Apr 26, 2026 | 4.6784 | 4.6808 | 4.6654 | 4.6662 | -0.2606% |
| Apr 25, 2026 | 4.6782 | 4.6797 | 4.6713 | 4.6784 | 0.0043% |
| Apr 24, 2026 | 4.6697 | 4.6804 | 4.6624 | 4.6782 | 0.1820% |
| Apr 23, 2026 | 4.6798 | 4.6892 | 4.6648 | 4.6695 | -0.2197% |
| Apr 22, 2026 | 4.7035 | 4.7124 | 4.6784 | 4.6796 | -0.5083% |
| Apr 21, 2026 | 4.7180 | 4.7204 | 4.6930 | 4.7035 | -0.3069% |
Access
/time_series
data via our API — starting from the
Basic plan and above.