Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | 4.5898 | 4.6018 | 4.5872 | 4.5983 | 0.1852% |
| Jun 10, 2026 | 4.6002 | 4.6106 | 4.5894 | 4.5903 | -0.2143% |
| Jun 09, 2026 | 4.6025 | 4.6194 | 4.5957 | 4.6006 | -0.0415% |
| Jun 08, 2026 | 4.6119 | 4.6204 | 4.5981 | 4.6029 | -0.1943% |
| Jun 07, 2026 | 4.6140 | 4.6266 | 4.6092 | 4.6121 | -0.0427% |
| Jun 06, 2026 | 4.6111 | 4.6290 | 4.6063 | 4.6141 | 0.0648% |
| Jun 05, 2026 | 4.6515 | 4.6652 | 4.6092 | 4.6119 | -0.8520% |
| Jun 04, 2026 | 4.6362 | 4.6673 | 4.6353 | 4.6513 | 0.3261% |
| Jun 03, 2026 | 4.6645 | 4.6679 | 4.6328 | 4.6363 | -0.6054% |
| Jun 02, 2026 | 4.6684 | 4.6817 | 4.6585 | 4.6643 | -0.0878% |
| Jun 01, 2026 | 4.7011 | 4.7021 | 4.6580 | 4.6683 | -0.6990% |
| May 31, 2026 | 4.7024 | 4.7031 | 4.6977 | 4.7013 | -0.0242% |
| May 30, 2026 | 4.7019 | 4.7045 | 4.6948 | 4.7025 | 0.0140% |
| May 29, 2026 | 4.6844 | 4.7105 | 4.6798 | 4.7022 | 0.3791% |
| May 28, 2026 | 4.6656 | 4.6877 | 4.6492 | 4.6846 | 0.4066% |
| May 27, 2026 | 4.6740 | 4.6817 | 4.6631 | 4.6658 | -0.1769% |
| May 26, 2026 | 4.6925 | 4.6933 | 4.6697 | 4.6741 | -0.3919% |
| May 25, 2026 | 4.6822 | 4.7032 | 4.6790 | 4.6927 | 0.2240% |
| May 24, 2026 | 4.6791 | 4.6879 | 4.6755 | 4.6828 | 0.0799% |
| May 23, 2026 | 4.6774 | 4.6826 | 4.6763 | 4.6792 | 0.0370% |
| May 22, 2026 | 4.6680 | 4.6850 | 4.6630 | 4.6776 | 0.2050% |
| May 21, 2026 | 4.6650 | 4.6732 | 4.6466 | 4.6681 | 0.0684% |
| May 20, 2026 | 4.6547 | 4.6719 | 4.6443 | 4.6651 | 0.2221% |
| May 19, 2026 | 4.6814 | 4.6841 | 4.6453 | 4.6548 | -0.5686% |
| May 18, 2026 | 4.6685 | 4.6840 | 4.6621 | 4.6814 | 0.2774% |
| May 17, 2026 | 4.6642 | 4.6696 | 4.6611 | 4.6687 | 0.0967% |
| May 16, 2026 | 4.6668 | 4.6682 | 4.6616 | 4.6643 | -0.0534% |
| May 15, 2026 | 4.6854 | 4.6879 | 4.6647 | 4.6668 | -0.3968% |
| May 14, 2026 | 4.6978 | 4.7037 | 4.6839 | 4.6856 | -0.2597% |
| May 13, 2026 | 4.7049 | 4.7080 | 4.6892 | 4.6977 | -0.1545% |
| May 12, 2026 | 4.7197 | 4.7241 | 4.6952 | 4.7050 | -0.3110% |
| May 11, 2026 | 4.7199 | 4.7271 | 4.7109 | 4.7199 | 0.0008% |
Access
/time_series
data via our API — starting from the
Basic plan and above.