Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 4.6798 | 4.6892 | 4.6721 | 4.6826 | 0.0592% |
| Apr 22, 2026 | 4.7035 | 4.7124 | 4.6784 | 4.6796 | -0.5083% |
| Apr 21, 2026 | 4.7180 | 4.7204 | 4.6930 | 4.7035 | -0.3069% |
| Apr 20, 2026 | 4.6986 | 4.7225 | 4.6809 | 4.7181 | 0.4159% |
| Apr 19, 2026 | 4.7013 | 4.7071 | 4.6802 | 4.6985 | -0.0602% |
| Apr 18, 2026 | 4.6979 | 4.7060 | 4.6793 | 4.7007 | 0.0592% |
| Apr 17, 2026 | 4.6867 | 4.7226 | 4.6839 | 4.6978 | 0.2371% |
| Apr 16, 2026 | 4.6964 | 4.7086 | 4.6812 | 4.6867 | -0.2072% |
| Apr 15, 2026 | 4.7024 | 4.7089 | 4.6895 | 4.6963 | -0.1289% |
| Apr 14, 2026 | 4.6848 | 4.7144 | 4.6801 | 4.7023 | 0.3748% |
| Apr 13, 2026 | 4.6457 | 4.6894 | 4.6288 | 4.6849 | 0.8440% |
| Apr 12, 2026 | 4.6522 | 4.6560 | 4.6397 | 4.6456 | -0.1423% |
| Apr 11, 2026 | 4.6537 | 4.6556 | 4.6488 | 4.6522 | -0.0340% |
| Apr 10, 2026 | 4.6459 | 4.6750 | 4.6403 | 4.6536 | 0.1668% |
| Apr 09, 2026 | 4.6408 | 4.6607 | 4.6359 | 4.6458 | 0.1090% |
| Apr 08, 2026 | 4.6037 | 4.6669 | 4.5963 | 4.6407 | 0.8037% |
| Apr 07, 2026 | 4.6015 | 4.6059 | 4.5844 | 4.6037 | 0.0480% |
| Apr 06, 2026 | 4.5906 | 4.6118 | 4.5802 | 4.6015 | 0.2379% |
| Apr 05, 2026 | 4.5916 | 4.5971 | 4.5682 | 4.5906 | -0.0205% |
| Apr 04, 2026 | 4.5843 | 4.5946 | 4.5842 | 4.5916 | 0.1592% |
| Apr 03, 2026 | 4.5963 | 4.6036 | 4.5832 | 4.5842 | -0.2624% |
| Apr 02, 2026 | 4.6211 | 4.6323 | 4.5858 | 4.5963 | -0.5365% |
| Apr 01, 2026 | 4.5929 | 4.6429 | 4.5908 | 4.6211 | 0.6133% |
| Mar 31, 2026 | 4.5911 | 4.6025 | 4.5662 | 4.5929 | 0.0403% |
| Mar 30, 2026 | 4.5948 | 4.6147 | 4.5836 | 4.5911 | -0.0790% |
| Mar 29, 2026 | 4.6006 | 4.6227 | 4.5951 | 4.5952 | -0.1163% |
| Mar 28, 2026 | 4.5986 | 4.6195 | 4.5935 | 4.6007 | 0.0465% |
| Mar 27, 2026 | 4.6155 | 4.6336 | 4.5962 | 4.5986 | -0.3666% |
| Mar 26, 2026 | 4.6389 | 4.6408 | 4.6155 | 4.6155 | -0.5040% |
| Mar 25, 2026 | 4.6474 | 4.6661 | 4.6338 | 4.6389 | -0.1842% |
| Mar 24, 2026 | 4.6716 | 4.6721 | 4.6348 | 4.6475 | -0.5159% |
| Mar 23, 2026 | 4.6646 | 4.6865 | 4.6248 | 4.6715 | 0.1475% |
Access
/time_series
data via our API — starting from the
Basic plan and above.