Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 4.5460 | 4.5510 | 4.5317 | 4.5319 | -0.3097% |
| Aug 09, 2026 | 4.5459 | 4.5487 | 4.5367 | 4.5462 | 0.0051% |
| Aug 08, 2026 | 4.5452 | 4.5498 | 4.5385 | 4.5460 | 0.0194% |
| Aug 07, 2026 | 4.5204 | 4.5571 | 4.5176 | 4.5451 | 0.5464% |
| Aug 06, 2026 | 4.5503 | 4.5562 | 4.5139 | 4.5207 | -0.6501% |
| Aug 05, 2026 | 4.5399 | 4.5546 | 4.5327 | 4.5505 | 0.2326% |
| Aug 04, 2026 | 4.5315 | 4.5449 | 4.5291 | 4.5401 | 0.1907% |
| Aug 03, 2026 | 4.5530 | 4.5582 | 4.5254 | 4.5315 | -0.4720% |
| Aug 02, 2026 | 4.5461 | 4.5556 | 4.5429 | 4.5533 | 0.1597% |
| Aug 01, 2026 | 4.5482 | 4.5504 | 4.5434 | 4.5461 | -0.0455% |
| Jul 31, 2026 | 4.5615 | 4.5639 | 4.5178 | 4.5492 | -0.2701% |
| Jul 30, 2026 | 4.5142 | 4.5677 | 4.4924 | 4.5616 | 1.0507% |
| Jul 29, 2026 | 4.4821 | 4.5151 | 4.4747 | 4.5140 | 0.7131% |
| Jul 28, 2026 | 4.4823 | 4.4964 | 4.4756 | 4.4820 | -0.0067% |
| Jul 27, 2026 | 4.4992 | 4.5118 | 4.4819 | 4.4824 | -0.3725% |
| Jul 26, 2026 | 4.4882 | 4.5017 | 4.4862 | 4.4994 | 0.2482% |
| Jul 25, 2026 | 4.4883 | 4.4919 | 4.4867 | 4.4883 | -0.0007% |
| Jul 24, 2026 | 4.4956 | 4.5040 | 4.4864 | 4.4886 | -0.1566% |
| Jul 23, 2026 | 4.5094 | 4.5170 | 4.4907 | 4.4957 | -0.3036% |
| Jul 22, 2026 | 4.5178 | 4.5261 | 4.5071 | 4.5094 | -0.1855% |
| Jul 21, 2026 | 4.5325 | 4.5391 | 4.5157 | 4.5177 | -0.3279% |
| Jul 20, 2026 | 4.5424 | 4.5554 | 4.5301 | 4.5324 | -0.2186% |
| Jul 19, 2026 | 4.5468 | 4.5498 | 4.5415 | 4.5424 | -0.0974% |
| Jul 18, 2026 | 4.5481 | 4.5502 | 4.5452 | 4.5468 | -0.0292% |
| Jul 17, 2026 | 4.5415 | 4.5561 | 4.5379 | 4.5481 | 0.1451% |
| Jul 16, 2026 | 4.5602 | 4.5650 | 4.5356 | 4.5413 | -0.4125% |
| Jul 15, 2026 | 4.5379 | 4.5707 | 4.5259 | 4.5601 | 0.4890% |
| Jul 14, 2026 | 4.5074 | 4.5558 | 4.5053 | 4.5378 | 0.6758% |
| Jul 13, 2026 | 4.5450 | 4.5478 | 4.5066 | 4.5074 | -0.8277% |
| Jul 12, 2026 | 4.5432 | 4.5491 | 4.5414 | 4.5441 | 0.0200% |
| Jul 11, 2026 | 4.5424 | 4.5480 | 4.5411 | 4.5432 | 0.0163% |
| Jul 10, 2026 | 4.5506 | 4.5727 | 4.5399 | 4.5424 | -0.1800% |
Access
/time_series
data via our API — starting from the
Basic plan and above.