Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | 4.6201 | 4.6221 | 4.5828 | 4.5910 | -0.6299% |
| Sep 24, 2025 | 4.6405 | 4.6406 | 4.6156 | 4.6180 | -0.4849% |
| Sep 23, 2025 | 4.6298 | 4.6426 | 4.6286 | 4.6406 | 0.2333% |
| Sep 22, 2025 | 4.6135 | 4.6352 | 4.6050 | 4.6344 | 0.4530% |
| Sep 20, 2025 | 4.6156 | 4.6156 | 4.6156 | 4.6156 | 0 |
| Sep 19, 2025 | 4.6341 | 4.6373 | 4.6107 | 4.6151 | -0.4100% |
| Sep 18, 2025 | 4.6569 | 4.6649 | 4.6267 | 4.6322 | -0.5304% |
| Sep 17, 2025 | 4.6676 | 4.6868 | 4.6533 | 4.6548 | -0.2742% |
| Sep 16, 2025 | 4.6211 | 4.6739 | 4.6195 | 4.6730 | 1.1231% |
| Sep 15, 2025 | 4.6100 | 4.6266 | 4.6058 | 4.6206 | 0.2299% |
| Sep 13, 2025 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 0 |
| Sep 12, 2025 | 4.6164 | 4.6193 | 4.5988 | 4.6084 | -0.1733% |
| Sep 11, 2025 | 4.5970 | 4.6176 | 4.5874 | 4.6141 | 0.3720% |
| Sep 10, 2025 | 4.6057 | 4.6115 | 4.5937 | 4.5947 | -0.2388% |
| Sep 09, 2025 | 4.6279 | 4.6384 | 4.6025 | 4.6046 | -0.5035% |
| Sep 08, 2025 | 4.5953 | 4.6310 | 4.5940 | 4.6295 | 0.7442% |
| Sep 06, 2025 | 4.6009 | 4.6009 | 4.6009 | 4.6009 | 0 |
| Sep 05, 2025 | 4.5587 | 4.6150 | 4.5565 | 4.6010 | 0.9279% |
| Sep 04, 2025 | 4.5690 | 4.5699 | 4.5495 | 4.5578 | -0.2451% |
| Sep 03, 2025 | 4.5654 | 4.5742 | 4.5531 | 4.5659 | 0.0110% |
| Sep 02, 2025 | 4.5868 | 4.5896 | 4.5557 | 4.5641 | -0.4949% |
| Sep 01, 2025 | 4.5847 | 4.5978 | 4.5809 | 4.5876 | 0.0633% |
| Aug 30, 2025 | 4.5866 | 4.5866 | 4.5847 | 4.5847 | -0.0414% |
| Aug 29, 2025 | 4.5825 | 4.5959 | 4.5709 | 4.5859 | 0.0742% |
| Aug 28, 2025 | 4.5741 | 4.5931 | 4.5731 | 4.5817 | 0.1662% |
| Aug 27, 2025 | 4.5680 | 4.5801 | 4.5485 | 4.5770 | 0.1970% |
| Aug 26, 2025 | 4.5597 | 4.5748 | 4.5489 | 4.5694 | 0.2127% |
| Aug 25, 2025 | 4.5767 | 4.5801 | 4.5503 | 4.5554 | -0.4654% |