Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 4.5806 | 4.6119 | 4.5569 | 4.5855 | 0.1070% |
| Jul 15, 2025 | 4.6029 | 4.6158 | 4.5765 | 4.5813 | -0.4693% |
| Jul 14, 2025 | 4.6050 | 4.6150 | 4.6001 | 4.6016 | -0.0738% |
| Jul 12, 2025 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | 0 |
| Jul 11, 2025 | 4.6083 | 4.6156 | 4.6006 | 4.6096 | 0.0282% |
| Jul 10, 2025 | 4.6244 | 4.6358 | 4.5976 | 4.6091 | -0.3309% |
| Jul 09, 2025 | 4.6092 | 4.6245 | 4.6020 | 4.6236 | 0.3124% |
| Jul 08, 2025 | 4.6004 | 4.6163 | 4.5935 | 4.6153 | 0.3239% |
| Jul 07, 2025 | 4.6250 | 4.6274 | 4.5962 | 4.5990 | -0.5622% |
| Jul 05, 2025 | 4.6233 | 4.6233 | 4.6233 | 4.6233 | 0 |
| Jul 04, 2025 | 4.6204 | 4.6336 | 4.6160 | 4.6237 | 0.0714% |
| Jul 03, 2025 | 4.6340 | 4.6475 | 4.6001 | 4.6171 | -0.3647% |
| Jul 02, 2025 | 4.6406 | 4.6457 | 4.6253 | 4.6367 | -0.0840% |
| Jul 01, 2025 | 4.6295 | 4.6633 | 4.6257 | 4.6412 | 0.2527% |
| Jun 30, 2025 | 4.5983 | 4.6306 | 4.5926 | 4.6302 | 0.6937% |
| Jun 28, 2025 | 4.5957 | 4.5957 | 4.5957 | 4.5957 | 0 |
| Jun 27, 2025 | 4.5876 | 4.6111 | 4.5792 | 4.5962 | 0.1875% |
| Jun 26, 2025 | 4.5619 | 4.6008 | 4.5605 | 4.5873 | 0.5568% |
| Jun 25, 2025 | 4.5582 | 4.5666 | 4.5441 | 4.5617 | 0.0768% |
| Jun 24, 2025 | 4.5150 | 4.5667 | 4.5140 | 4.5590 | 0.9745% |
| Jun 23, 2025 | 4.4871 | 4.5236 | 4.4808 | 4.5178 | 0.6842% |
| Jun 21, 2025 | 4.4867 | 4.4867 | 4.4867 | 4.4867 | 0 |
| Jun 20, 2025 | 4.4958 | 4.5028 | 4.4862 | 4.4868 | -0.2002% |
| Jun 19, 2025 | 4.4835 | 4.5000 | 4.4693 | 4.4973 | 0.3078% |
| Jun 18, 2025 | 4.4985 | 4.5029 | 4.4790 | 4.4847 | -0.3068% |
| Jun 17, 2025 | 4.5116 | 4.5211 | 4.4934 | 4.4976 | -0.3103% |
| Jun 16, 2025 | 4.5247 | 4.5373 | 4.5069 | 4.5102 | -0.3205% |