Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Dec 12, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Dec 11, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -0.01% | 0 |
| Dec 10, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Dec 09, 2025 | 3.88 | 3.99 | 3.87 | 3.87 | -0.26% | 0 |
| Dec 08, 2025 | 3.83 | 3.93 | 3.83 | 3.93 | 2.56% | 0 |
| Dec 05, 2025 | 3.84 | 3.84 | 3.80 | 3.80 | -1.18% | 0 |
| Dec 04, 2025 | 3.79 | 3.93 | 3.79 | 3.93 | 3.69% | 0 |
| Dec 03, 2025 | 3.78 | 3.85 | 3.75 | 3.75 | -0.70% | 0 |
| Dec 02, 2025 | 3.96 | 3.96 | 3.74 | 3.74 | -5.47% | 0 |
| Dec 01, 2025 | 4.01 | 4.07 | 3.91 | 3.91 | -2.41% | 0 |
| Nov 28, 2025 | 3.94 | 4.08 | 3.94 | 4.08 | 3.40% | 0 |
| Nov 27, 2025 | 3.92 | 4.01 | 3.92 | 4.01 | 2.35% | 0 |
| Nov 26, 2025 | 3.87 | 3.99 | 3.87 | 3.88 | 0.13% | 0 |
| Nov 25, 2025 | 3.80 | 3.92 | 3.80 | 3.84 | 1.01% | 0 |
| Nov 24, 2025 | 3.71 | 3.83 | 3.71 | 3.76 | 1.20% | 0 |
| Nov 21, 2025 | 3.49 | 3.76 | 3.49 | 3.76 | 7.52% | 0 |
| Nov 20, 2025 | 3.74 | 3.74 | 3.64 | 3.64 | -2.78% | 0 |
| Nov 19, 2025 | 3.76 | 3.84 | 3.76 | 3.84 | 2.20% | 0 |
| Nov 18, 2025 | 3.79 | 3.84 | 3.79 | 3.81 | 0.34% | 0 |
| Nov 17, 2025 | 3.83 | 3.91 | 3.83 | 3.91 | 2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.