Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.30 | 3.39 | 3.29 | 3.35 | 1.56% | 0 |
| Apr 01, 2026 | 3.33 | 3.39 | 3.30 | 3.38 | 1.61% | 0 |
| Mar 31, 2026 | 3.31 | 3.38 | 3.28 | 3.31 | 0.26% | 0 |
| Mar 30, 2026 | 3.25 | 3.28 | 3.18 | 3.28 | 0.88% | 0 |
| Mar 27, 2026 | 3.34 | 3.34 | 3.24 | 3.24 | -2.76% | 0 |
| Mar 26, 2026 | 3.30 | 3.35 | 3.24 | 3.32 | 0.73% | 0 |
| Mar 25, 2026 | 3.33 | 3.34 | 3.28 | 3.34 | 0.38% | 0 |
| Mar 24, 2026 | 3.28 | 3.38 | 3.28 | 3.32 | 1.22% | 0 |
| Mar 23, 2026 | 3.33 | 3.42 | 3.22 | 3.34 | 0.39% | 0 |
| Mar 20, 2026 | 3.38 | 3.42 | 3.36 | 3.36 | -0.58% | 0 |
| Mar 19, 2026 | 3.38 | 3.42 | 3.38 | 3.38 | 0 | 0 |
| Mar 18, 2026 | 3.51 | 3.52 | 3.44 | 3.46 | -1.35% | 0 |
| Mar 17, 2026 | 3.42 | 3.50 | 3.40 | 3.47 | 1.55% | 0 |
| Mar 16, 2026 | 3.50 | 3.51 | 3.42 | 3.44 | -1.68% | 0 |
| Mar 13, 2026 | 3.53 | 3.53 | 3.44 | 3.47 | -1.77% | 0 |
| Mar 12, 2026 | 3.52 | 3.56 | 3.50 | 3.52 | 0.09% | 0 |
| Mar 11, 2026 | 3.57 | 3.58 | 3.48 | 3.52 | -1.34% | 0 |
| Mar 10, 2026 | 3.47 | 3.60 | 3.46 | 3.56 | 2.80% | 0 |
| Mar 09, 2026 | 3.38 | 3.50 | 3.35 | 3.48 | 3.11% | 0 |
| Mar 06, 2026 | 3.55 | 3.55 | 3.50 | 3.54 | -0.23% | 0 |
| Mar 05, 2026 | 3.47 | 3.56 | 3.47 | 3.53 | 1.64% | 0 |
| Mar 04, 2026 | 3.40 | 3.52 | 3.40 | 3.52 | 3.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.