Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 53m
Market closed

Pre-market opens in 1 day 21 hours 23 minutes
Main market opens in 2 days 2 hours 53 minutes

06:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

C5N

FSX
0.049300000 EUR
0.0002
0.41%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
0.049300000
0.049300000
Previous close
0.049100000
Open
0.049300000
Access this stock data via API
Subscribe
Paradigm Gold Corporation
0.05
0.00
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.049300000 0.049300000 0.049300000 0.049300000 0 0
Apr 01, 2026 0.049100000 0.049100000 0.049100000 0.049100000 0 1000
Mar 31, 2026 0.049500000 0.049500000 0.049500000 0.049500000 0 0
Mar 30, 2026 0.049400002 0.049400002 0.049400002 0.049400002 0 0
Mar 27, 2026 0.049500000 0.049500000 0.049500000 0.049500000 0 1000
Mar 26, 2026 0.049500000 0.049500000 0.049500000 0.049500000 0 0
Mar 25, 2026 0.055799998 0.055799998 0.055799998 0.055799998 0 0
Mar 24, 2026 0.055900000 0.055900000 0.055900000 0.055900000 0 1000
Mar 23, 2026 0.051399998 0.051399998 0.051399998 0.051399998 0 0
Mar 20, 2026 0.056200001 0.056200001 0.056200001 0.056200001 0 1000
Mar 19, 2026 0.047300000 0.047300000 0.047300000 0.047300000 0 0
Mar 18, 2026 0.050099999 0.050099999 0.050099999 0.050099999 0 0
Mar 17, 2026 0.053599998 0.053599998 0.053599998 0.053599998 0 0
Mar 16, 2026 0.053800002 0.053800002 0.053800002 0.053800002 0 0
Mar 13, 2026 0.053900000 0.053900000 0.053900000 0.053900000 0 0
Mar 12, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 1000
Mar 11, 2026 0.076600000 0.076600000 0.076600000 0.076600000 0 1000
Mar 10, 2026 0.056499999 0.056499999 0.056499999 0.056499999 0 0
Mar 09, 2026 0.052099999 0.052099999 0.052099999 0.052099999 0 0
Mar 06, 2026 0.056299999 0.056299999 0.056299999 0.056299999 0 700
Mar 05, 2026 0.065800004 0.065800004 0.065800004 0.065800004 0 0
Mar 04, 2026 0.065600000 0.065600000 0.065600000 0.065600000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 23 minutes

12:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).