Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.93250000 | 0.94599998 | 0.93250000 | 0.94599998 | 1.45% | 0 |
| May 07, 2026 | 0.94650000 | 0.94749999 | 0.92850000 | 0.92850000 | -1.90% | 0 |
| May 06, 2026 | 0.92000002 | 0.94999999 | 0.92000002 | 0.94450003 | 2.66% | 0 |
| May 05, 2026 | 0.93449998 | 0.93449998 | 0.92400002 | 0.92400002 | -1.12% | 0 |
| May 04, 2026 | 0.95850003 | 0.95850003 | 0.93250000 | 0.93349999 | -2.61% | 0 |
| Apr 30, 2026 | 0.93550003 | 0.93849999 | 0.93550003 | 0.93849999 | 0.32% | 0 |
| Apr 29, 2026 | 1.0080000 | 1.0080000 | 0.94199997 | 0.94199997 | -6.55% | 0 |
| Apr 28, 2026 | 1.041000 | 1.041000 | 1 | 1 | -3.94% | 0 |
| Apr 27, 2026 | 1.046000 | 1.063000 | 1.046000 | 1.058000 | 1.15% | 0 |
| Apr 24, 2026 | 1.039000 | 1.056000 | 1.039000 | 1.056000 | 1.64% | 0 |
| Apr 23, 2026 | 1.059000 | 1.064000 | 1.058000 | 1.061000 | 0.19% | 0 |
| Apr 22, 2026 | 1.073000 | 1.086000 | 1.072000 | 1.086000 | 1.21% | 0 |
| Apr 21, 2026 | 1.052000 | 1.067000 | 1.052000 | 1.066000 | 1.33% | 0 |
| Apr 20, 2026 | 1.058000 | 1.062000 | 1.058000 | 1.060000 | 0.19% | 0 |
| Apr 17, 2026 | 1.064000 | 1.067000 | 1.060000 | 1.067000 | 0.28% | 0 |
| Apr 16, 2026 | 1.069000 | 1.076000 | 1.069000 | 1.073000 | 0.37% | 0 |
| Apr 15, 2026 | 1.078000 | 1.10300 | 1.078000 | 1.095000 | 1.58% | 0 |
| Apr 14, 2026 | 1.073000 | 1.10600 | 1.073000 | 1.097000 | 2.24% | 0 |
| Apr 13, 2026 | 1.092000 | 1.092000 | 1.069000 | 1.069000 | -2.11% | 0 |
| Apr 10, 2026 | 1.11800 | 1.13200 | 1.11700 | 1.11700 | -0.09% | 0 |
| Apr 09, 2026 | 1.12300 | 1.13200 | 1.12000 | 1.12000 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.