Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | -0.27% | 0 |
| Apr 08, 2026 | 1.12 | 1.14 | 1.11 | 1.14 | 1.97% | 0 |
| Apr 07, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | -2.70% | 0 |
| Apr 02, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10% | 0 |
| Apr 01, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 0.18% | 0 |
| Mar 31, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 2.87% | 0 |
| Mar 30, 2026 | 1.07 | 1.07 | 1.03 | 1.05 | -2.34% | 0 |
| Mar 27, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | -1.91% | 0 |
| Mar 26, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | -0.09% | 0 |
| Mar 25, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 0.36% | 0 |
| Mar 24, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 0.36% | 0 |
| Mar 23, 2026 | 1.07 | 1.10 | 1.06 | 1.10 | 3.37% | 0 |
| Mar 20, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | -0.09% | 0 |
| Mar 19, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.64% | 0 |
| Mar 18, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 0.27% | 0 |
| Mar 17, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 0.37% | 0 |
| Mar 16, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | -0.45% | 0 |
| Mar 13, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 0.54% | 0 |
| Mar 12, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.89% | 0 |
| Mar 11, 2026 | 1.11 | 1.13 | 1.10 | 1.13 | 1.17% | 0 |
| Mar 10, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.