Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.50 | 73 | 72.50 | 73 | 0.69% | 0 |
| Dec 12, 2025 | 71 | 74.50 | 71 | 74.50 | 4.93% | 0 |
| Dec 11, 2025 | 69.50 | 70.50 | 69.50 | 69.50 | 0 | 0 |
| Dec 10, 2025 | 70 | 72 | 69.50 | 69.50 | -0.71% | 0 |
| Dec 09, 2025 | 70 | 70.50 | 70 | 70.50 | 0.71% | 0 |
| Dec 08, 2025 | 70 | 70.50 | 69.50 | 69.50 | -0.71% | 0 |
| Dec 05, 2025 | 67.50 | 69.50 | 67.50 | 69.50 | 2.96% | 0 |
| Dec 04, 2025 | 68 | 68 | 67 | 68 | 0 | 0 |
| Dec 03, 2025 | 66 | 68 | 66 | 68 | 3.03% | 0 |
| Dec 02, 2025 | 64.50 | 67.50 | 64.50 | 67.50 | 4.65% | 0 |
| Dec 01, 2025 | 64 | 65 | 64 | 65 | 1.56% | 0 |
| Nov 28, 2025 | 66 | 66.50 | 64.50 | 64.50 | -2.27% | 0 |
| Nov 27, 2025 | 66 | 66 | 66 | 66 | 0 | 0 |
| Nov 26, 2025 | 62 | 65.50 | 62 | 65.50 | 5.65% | 0 |
| Nov 25, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Nov 24, 2025 | 56 | 58.50 | 56 | 58.50 | 4.46% | 0 |
| Nov 21, 2025 | 53 | 56.50 | 53 | 56.50 | 6.60% | 0 |
| Nov 20, 2025 | 53.50 | 55 | 53 | 53.50 | 0 | 0 |
| Nov 19, 2025 | 54.50 | 54.50 | 54 | 54 | -0.92% | 0 |
| Nov 18, 2025 | 53 | 55 | 52.50 | 55 | 3.77% | 0 |
| Nov 17, 2025 | 56 | 56 | 54 | 54 | -3.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.