Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.11830000 | 0.12800001 | 0.11830000 | 0.12800001 | 8.20% | 31250 |
| Aug 11, 2025 | 0.11400000 | 0.13000000 | 0.11400000 | 0.12220000 | 7.19% | 15353 |
| Aug 08, 2025 | 0.12430000 | 0.12430000 | 0.12307000 | 0.12307000 | -0.99% | 6040 |
| Aug 07, 2025 | 0.11600000 | 0.13075000 | 0.11600000 | 0.12330000 | 6.29% | 7534 |
| Aug 06, 2025 | 0.11700000 | 0.13000000 | 0.11700000 | 0.12639999 | 8.03% | 49423 |
| Aug 05, 2025 | 0.12300000 | 0.12300000 | 0.11110000 | 0.11652000 | -5.27% | 18753 |
| Aug 04, 2025 | 0.13970000 | 0.13970000 | 0.10450000 | 0.11369000 | -18.62% | 29093 |
| Aug 01, 2025 | 0.12432000 | 0.12432000 | 0.12300000 | 0.12300000 | -1.06% | 5621 |
| Jul 31, 2025 | 0.13280000 | 0.13280000 | 0.11400000 | 0.12530001 | -5.65% | 11904 |
| Jul 30, 2025 | 0.11810000 | 0.13280000 | 0.11810000 | 0.13280000 | 12.45% | 1007 |
| Jul 29, 2025 | 0.11200000 | 0.12856001 | 0.11200000 | 0.12280000 | 9.64% | 35616 |
| Jul 28, 2025 | 0.13600001 | 0.13600001 | 0.11160000 | 0.12560000 | -7.65% | 28500 |
| Jul 25, 2025 | 0.14100000 | 0.14100000 | 0.12394000 | 0.12480000 | -11.49% | 7515 |
| Jul 24, 2025 | 0.14725000 | 0.14725000 | 0.12600000 | 0.13440000 | -8.73% | 23666 |
| Jul 23, 2025 | 0.14500000 | 0.14700000 | 0.13200000 | 0.13200000 | -8.97% | 22686 |
| Jul 22, 2025 | 0.13150001 | 0.15200000 | 0.13150001 | 0.13530000 | 2.89% | 117773 |
| Jul 21, 2025 | 0.15950000 | 0.15950000 | 0.12650000 | 0.13705000 | -14.08% | 63203 |
| Jul 18, 2025 | 0.15899999 | 0.15899999 | 0.12899999 | 0.13349999 | -16.04% | 25528 |
| Jul 17, 2025 | 0.13300000 | 0.16300000 | 0.13000000 | 0.14872000 | 11.82% | 12637 |
| Jul 16, 2025 | 0.12200000 | 0.16270000 | 0.12200000 | 0.16000000 | 31.15% | 73620 |
| Jul 15, 2025 | 0.13590001 | 0.13590001 | 0.12200000 | 0.12200000 | -10.23% | 10844 |
| Jul 14, 2025 | 0.12000000 | 0.12700000 | 0.12000000 | 0.12700000 | 5.83% | 2182 |