Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 9.99 | 10.28 | 9.99 | 10.23 | 2.40% | 0 |
| May 04, 2026 | 10.17 | 10.28 | 10.01 | 10.01 | -1.52% | 0 |
| Apr 30, 2026 | 10.15 | 10.32 | 10.13 | 10.26 | 1.08% | 0 |
| Apr 29, 2026 | 10.38 | 10.39 | 10.06 | 10.12 | -2.55% | 0 |
| Apr 28, 2026 | 10.27 | 10.38 | 10.25 | 10.35 | 0.78% | 0 |
| Apr 27, 2026 | 10.26 | 10.35 | 10.26 | 10.27 | 0.10% | 0 |
| Apr 24, 2026 | 10.31 | 10.42 | 10.26 | 10.30 | -0.10% | 0 |
| Apr 23, 2026 | 10.18 | 10.51 | 10.18 | 10.35 | 1.67% | 300 |
| Apr 22, 2026 | 10.28 | 10.40 | 10.11 | 10.27 | -0.10% | 0 |
| Apr 21, 2026 | 10.51 | 10.52 | 10.23 | 10.23 | -2.62% | 0 |
| Apr 20, 2026 | 10.18 | 10.55 | 10.16 | 10.48 | 2.95% | 0 |
| Apr 17, 2026 | 10.20 | 10.39 | 10.19 | 10.28 | 0.83% | 950 |
| Apr 16, 2026 | 10.41 | 10.47 | 10.22 | 10.23 | -1.73% | 2000 |
| Apr 15, 2026 | 10.39 | 10.49 | 10.35 | 10.40 | 0.05% | 0 |
| Apr 14, 2026 | 10.49 | 10.52 | 10.36 | 10.45 | -0.33% | 0 |
| Apr 13, 2026 | 10.37 | 10.54 | 10.37 | 10.52 | 1.45% | 950 |
| Apr 10, 2026 | 10.56 | 10.63 | 10.54 | 10.55 | -0.09% | 0 |
| Apr 09, 2026 | 10.33 | 10.62 | 10.31 | 10.60 | 2.57% | 0 |
| Apr 08, 2026 | 10.56 | 10.58 | 10.28 | 10.37 | -1.80% | 1060 |
| Apr 07, 2026 | 10.32 | 10.43 | 10.29 | 10.40 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.