Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 10, 2025 | 810.80 | 849 | 810.80 | 843.40 | 4.02% | 11 |
Oct 09, 2025 | 810.80 | 849 | 810.80 | 849 | 4.71% | 11 |
Oct 08, 2025 | 810.80 | 810.80 | 810.80 | 810.80 | 0 | 0 |
Oct 07, 2025 | 823.80 | 823.80 | 823.80 | 823.80 | 0 | 0 |
Oct 06, 2025 | 783.80 | 783.80 | 783.80 | 783.80 | 0 | 0 |
Oct 03, 2025 | 792.80 | 792.80 | 782.40 | 782.40 | -1.31% | 0 |
Oct 02, 2025 | 778.60 | 778.60 | 778.60 | 778.60 | 0 | 0 |
Oct 01, 2025 | 775 | 775 | 775 | 775 | 0 | 0 |
Sep 30, 2025 | 750.80 | 750.80 | 750.80 | 750.80 | 0 | 0 |
Sep 29, 2025 | 756 | 756 | 753.80 | 753.80 | -0.29% | 0 |
Sep 26, 2025 | 759 | 759 | 758 | 758 | -0.13% | 0 |
Sep 25, 2025 | 769.80 | 769.80 | 769.80 | 769.80 | 0 | 0 |
Sep 24, 2025 | 771.60 | 778.80 | 771.60 | 774.40 | 0.36% | 2 |
Sep 23, 2025 | 778.60 | 778.60 | 778.60 | 778.60 | 0 | 0 |
Sep 22, 2025 | 776.80 | 781 | 776.80 | 781 | 0.54% | 0 |
Sep 19, 2025 | 776 | 776 | 776 | 776 | 0 | 0 |
Sep 18, 2025 | 744.20 | 744.20 | 744.20 | 744.20 | 0 | 0 |
Sep 17, 2025 | 719 | 719 | 719 | 719 | 0 | 0 |
Sep 16, 2025 | 718.80 | 718.80 | 718.80 | 718.80 | 0 | 0 |
Sep 15, 2025 | 708.40 | 708.40 | 708.40 | 708.40 | 0 | 0 |