Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 941 | 969.40 | 928.20 | 968.20 | 2.89% | 0 |
| Apr 01, 2026 | 944.80 | 976.60 | 942.60 | 964.60 | 2.10% | 67 |
| Mar 31, 2026 | 873.40 | 946.80 | 872.80 | 946 | 8.31% | 1 |
| Mar 30, 2026 | 910 | 922.60 | 869 | 873.60 | -4.00% | 20 |
| Mar 27, 2026 | 922 | 927.80 | 900.80 | 909.40 | -1.37% | 10 |
| Mar 26, 2026 | 960 | 960.20 | 916 | 918.80 | -4.29% | 120 |
| Mar 25, 2026 | 960 | 969.20 | 952.40 | 961 | 0.10% | 4 |
| Mar 24, 2026 | 919.80 | 953.40 | 915.40 | 952.60 | 3.57% | 0 |
| Mar 23, 2026 | 915 | 950.20 | 890 | 922.60 | 0.83% | 80 |
| Mar 20, 2026 | 940.80 | 947.60 | 909.80 | 925.60 | -1.62% | 0 |
| Mar 19, 2026 | 929.40 | 929.40 | 900.40 | 900.40 | -3.12% | 0 |
| Mar 18, 2026 | 930 | 946.40 | 920 | 933.20 | 0.34% | 50 |
| Mar 17, 2026 | 928.80 | 934.80 | 920.20 | 921.40 | -0.80% | 4 |
| Mar 16, 2026 | 921.20 | 951 | 920.60 | 931.40 | 1.11% | 2 |
| Mar 13, 2026 | 892.80 | 931.40 | 890.60 | 917 | 2.71% | 0 |
| Mar 12, 2026 | 917.80 | 919.20 | 889.60 | 894.20 | -2.57% | 0 |
| Mar 11, 2026 | 904.20 | 925 | 902 | 919.60 | 1.70% | 0 |
| Mar 10, 2026 | 899.60 | 934.20 | 899.60 | 905.80 | 0.69% | 4 |
| Mar 09, 2026 | 865.40 | 911.20 | 842.40 | 909.60 | 5.11% | 80 |
| Mar 06, 2026 | 926.80 | 929 | 877.60 | 877.60 | -5.31% | 0 |
| Mar 05, 2026 | 940.60 | 944.80 | 911 | 924.80 | -1.68% | 2 |
| Mar 04, 2026 | 913.20 | 943.80 | 905 | 941.80 | 3.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.