Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 831.40 | 831.40 | 831.40 | 831.40 | 0 | 0 |
| Dec 11, 2025 | 825.20 | 825.20 | 823.20 | 823.20 | -0.24% | 2 |
| Dec 10, 2025 | 825.20 | 825.20 | 825.20 | 825.20 | 0 | 0 |
| Dec 09, 2025 | 840 | 840 | 840 | 840 | 0 | 0 |
| Dec 08, 2025 | 830.20 | 830.20 | 830.20 | 830.20 | 0 | 0 |
| Dec 05, 2025 | 815.80 | 815.80 | 815.80 | 815.80 | 0 | 0 |
| Dec 04, 2025 | 818 | 818 | 818 | 818 | 0 | 0 |
| Dec 03, 2025 | 815 | 819.80 | 815 | 819.80 | 0.59% | 0 |
| Dec 02, 2025 | 793.80 | 793.80 | 793.80 | 793.80 | 0 | 0 |
| Dec 01, 2025 | 788.60 | 788.60 | 788.60 | 788.60 | 0 | 0 |
| Nov 28, 2025 | 796.20 | 796.20 | 789 | 789 | -0.90% | 5 |
| Nov 27, 2025 | 794.40 | 794.40 | 794 | 794 | -0.05% | 15 |
| Nov 26, 2025 | 784 | 784 | 784 | 784 | 0 | 0 |
| Nov 25, 2025 | 770.60 | 776.60 | 770.60 | 776.60 | 0.78% | 0 |
| Nov 24, 2025 | 758.20 | 758.20 | 758.20 | 758.20 | 0 | 0 |
| Nov 21, 2025 | 743.80 | 743.80 | 743.80 | 743.80 | 0 | 0 |
| Nov 20, 2025 | 778.20 | 778.20 | 778.20 | 778.20 | 0 | 0 |
| Nov 19, 2025 | 735.40 | 735.40 | 735.40 | 735.40 | 0 | 0 |
| Nov 18, 2025 | 763.80 | 763.80 | 763.80 | 763.80 | 0 | 0 |
| Nov 17, 2025 | 794.20 | 794.20 | 794.20 | 794.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.