Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 58.20 | 58.20 | 57.38 | 57.38 | -1.41% | 0 |
| Jun 17, 2025 | 58.18 | 58.76 | 58.18 | 58.28 | 0.17% | 0 |
| Jun 16, 2025 | 58.02 | 58.26 | 58.02 | 58.26 | 0.41% | 0 |
| Jun 13, 2025 | 58.38 | 58.54 | 58.38 | 58.54 | 0.27% | 0 |
| Jun 12, 2025 | 59.82 | 59.82 | 59.42 | 59.60 | -0.37% | 0 |
| Jun 11, 2025 | 60.92 | 61.02 | 60.66 | 60.66 | -0.43% | 0 |
| Jun 10, 2025 | 59.10 | 60.42 | 58.94 | 60.42 | 2.23% | 0 |
| Jun 09, 2025 | 57.98 | 58.90 | 57.98 | 58.58 | 1.03% | 0 |
| Jun 06, 2025 | 58.42 | 58.66 | 58.30 | 58.30 | -0.21% | 0 |
| Jun 05, 2025 | 58.30 | 58.44 | 58.24 | 58.44 | 0.24% | 0 |
| Jun 04, 2025 | 59.96 | 60.12 | 59.56 | 59.56 | -0.67% | 0 |
| Jun 03, 2025 | 59.96 | 59.96 | 58.92 | 58.94 | -1.70% | 0 |
| Jun 02, 2025 | 59.68 | 60.36 | 59.68 | 60.36 | 1.14% | 0 |
| May 30, 2025 | 59.62 | 60.38 | 59.62 | 60.10 | 0.81% | 0 |
| May 29, 2025 | 59.74 | 59.74 | 59.64 | 59.74 | 0 | 0 |
| May 28, 2025 | 58.92 | 59.68 | 58.92 | 59.68 | 1.29% | 0 |
| May 27, 2025 | 59.50 | 59.50 | 59.42 | 59.48 | -0.03% | 0 |
| May 26, 2025 | 60.38 | 60.38 | 60.14 | 60.14 | -0.40% | 0 |
| May 23, 2025 | 60.66 | 60.66 | 59.78 | 59.78 | -1.45% | 0 |
| May 22, 2025 | 60.06 | 60.06 | 59.46 | 59.96 | -0.17% | 0 |
| May 21, 2025 | 59.56 | 59.82 | 59.56 | 59.82 | 0.44% | 0 |
| May 20, 2025 | 59.34 | 60.30 | 59.34 | 60.20 | 1.45% | 0 |
| May 19, 2025 | 59.92 | 59.92 | 59.30 | 59.38 | -0.90% | 0 |