Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.34999999 | 0.44999999 | 0.34999999 | 0.40000001 | 14.29% | 126 |
| Apr 01, 2026 | 0.38000000 | 0.45899999 | 0.38000000 | 0.41000000 | 7.89% | 620 |
| Mar 31, 2026 | 0.44000000 | 0.44000000 | 0.375 | 0.40500000 | -7.95% | 90 |
| Mar 30, 2026 | 0.36500001 | 0.39500001 | 0.36500001 | 0.39500001 | 8.22% | 3 |
| Mar 27, 2026 | 0.34999999 | 0.45899999 | 0.34999999 | 0.39800000 | 13.71% | 2213 |
| Mar 26, 2026 | 0.40000001 | 0.40000001 | 0.33600000 | 0.33600000 | -16.00% | 2150 |
| Mar 25, 2026 | 0.38800001 | 0.38800001 | 0.375 | 0.375 | -3.35% | 20 |
| Mar 24, 2026 | 0.38800001 | 0.38800001 | 0.32200000 | 0.35499999 | -8.51% | 2556 |
| Mar 23, 2026 | 0.30100000 | 0.45899999 | 0.30100000 | 0.45899999 | 52.49% | 63 |
| Mar 20, 2026 | 0.40599999 | 0.40599999 | 0.31600001 | 0.34500000 | -15.02% | 14267 |
| Mar 19, 2026 | 0.49000001 | 0.49000001 | 0.41200000 | 0.43099999 | -12.04% | 5139 |
| Mar 18, 2026 | 0.44999999 | 0.44999999 | 0.42800000 | 0.42800000 | -4.89% | 1420 |
| Mar 17, 2026 | 0.44999999 | 0.49800000 | 0.44999999 | 0.46399999 | 3.11% | 130 |
| Mar 16, 2026 | 0.49800000 | 0.49800000 | 0.46200001 | 0.47499999 | -4.62% | 684 |
| Mar 13, 2026 | 0.49900001 | 0.49900001 | 0.46200001 | 0.47999999 | -3.81% | 46 |
| Mar 12, 2026 | 0.49800000 | 0.5 | 0.46200001 | 0.48100001 | -3.41% | 140 |
| Mar 11, 2026 | 0.47999999 | 0.47999999 | 0.46200001 | 0.47099999 | -1.88% | 2110 |
| Mar 10, 2026 | 0.50800002 | 0.50800002 | 0.48600000 | 0.48600000 | -4.33% | 349 |
| Mar 09, 2026 | 0.46200001 | 0.50800002 | 0.46200001 | 0.48500001 | 4.98% | 20 |
| Mar 06, 2026 | 0.50999999 | 0.50999999 | 0.46200001 | 0.48500001 | -4.90% | 825 |
| Mar 05, 2026 | 0.51200002 | 0.51200002 | 0.48600000 | 0.48600000 | -5.08% | 6211 |
| Mar 04, 2026 | 0.47999999 | 0.51599997 | 0.47999999 | 0.49800000 | 3.75% | 165 |
| Mar 03, 2026 | 0.5 | 0.54799998 | 0.46200001 | 0.47999999 | -4.00% | 2826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.