Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.47400001 | 0.50800002 | 0.43000001 | 0.50800002 | 7.17% | 417 |
| Dec 11, 2025 | 0.47799999 | 0.47799999 | 0.41000000 | 0.43399999 | -9.21% | 250 |
| Dec 10, 2025 | 0.38000000 | 0.46599999 | 0.38000000 | 0.44499999 | 17.11% | 1360 |
| Dec 09, 2025 | 0.43000001 | 0.47799999 | 0.40000001 | 0.41999999 | -2.33% | 157 |
| Dec 08, 2025 | 0.49000001 | 0.49000001 | 0.42600000 | 0.44800001 | -8.57% | 85 |
| Dec 05, 2025 | 0.49900001 | 0.51200002 | 0.44999999 | 0.46900001 | -6.01% | 365 |
| Dec 04, 2025 | 0.5 | 0.5 | 0.42699999 | 0.47499999 | -5.00% | 2047 |
| Dec 03, 2025 | 0.46000001 | 0.58999997 | 0.40000001 | 0.48800001 | 6.09% | 5064 |
| Dec 02, 2025 | 0.46799999 | 0.47400001 | 0.40400001 | 0.42500001 | -9.19% | 2558 |
| Dec 01, 2025 | 0.41000000 | 0.45800000 | 0.41000000 | 0.43399999 | 5.85% | 33 |
| Nov 28, 2025 | 0.46000001 | 0.46000001 | 0.41999999 | 0.44999999 | -2.17% | 907 |
| Nov 27, 2025 | 0.49800000 | 0.5 | 0.44999999 | 0.46000001 | -7.63% | 2040 |
| Nov 26, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 672 |
| Nov 25, 2025 | 0.44400001 | 0.44400001 | 0.41999999 | 0.41999999 | -5.41% | 25 |
| Nov 24, 2025 | 0.37300000 | 0.37300000 | 0.37300000 | 0.37300000 | 0 | 478 |
| Nov 21, 2025 | 0.36000001 | 0.40900001 | 0.28200001 | 0.37300000 | 3.61% | 18187 |
| Nov 20, 2025 | 0.47000000 | 0.48400000 | 0.44400001 | 0.44400001 | -5.53% | 138 |
| Nov 19, 2025 | 0.44400001 | 0.45400000 | 0.38000000 | 0.43000001 | -3.15% | 650 |
| Nov 18, 2025 | 0.44400001 | 0.44400001 | 0.38499999 | 0.41499999 | -6.53% | 572 |
| Nov 17, 2025 | 0.44999999 | 0.49000001 | 0.44000000 | 0.44000000 | -2.22% | 95 |
Access
/time_series
data via our API — starting from the
Basic plan.