Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.42100000 | 0.42100000 | 0.42100000 | 0.42100000 | 0 | 2156 |
| Sep 11, 2025 | 0.38999999 | 0.40099999 | 0.36199999 | 0.40099999 | 2.82% | 2156 |
| Sep 10, 2025 | 0.49800000 | 0.49800000 | 0.40200001 | 0.43000001 | -13.65% | 402 |
| Sep 09, 2025 | 0.45400000 | 0.45400000 | 0.45400000 | 0.45400000 | 0 | 37 |
| Sep 08, 2025 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 37 |
| Sep 05, 2025 | 0.47000000 | 0.5 | 0.46500000 | 0.46500000 | -1.06% | 164 |
| Sep 04, 2025 | 0.5 | 0.5 | 0.45600000 | 0.47000000 | -6% | 2586 |
| Sep 03, 2025 | 0.47000000 | 0.5 | 0.41000000 | 0.47000000 | 0 | 2920 |
| Sep 02, 2025 | 0.47999999 | 0.48400000 | 0.45400000 | 0.45400000 | -5.42% | 42 |
| Sep 01, 2025 | 0.5 | 0.5 | 0.47400001 | 0.47400001 | -5.20% | 521 |
| Aug 29, 2025 | 0.46200001 | 0.46200001 | 0.46200001 | 0.46200001 | 0 | 1738 |
| Aug 28, 2025 | 0.49399999 | 0.49399999 | 0.44000000 | 0.45400000 | -8.10% | 1738 |
| Aug 27, 2025 | 0.59600002 | 0.59600002 | 0.55000001 | 0.55000001 | -7.72% | 199 |
| Aug 26, 2025 | 0.59600002 | 0.59600002 | 0.59600002 | 0.59600002 | 0 | 2951 |
| Aug 25, 2025 | 0.5 | 0.57999998 | 0.5 | 0.57999998 | 16.00% | 2951 |
| Aug 22, 2025 | 0.52999997 | 0.55000001 | 0.49000001 | 0.53600001 | 1.13% | 5882 |
| Aug 21, 2025 | 0.69800001 | 0.69800001 | 0.56000000 | 0.58800000 | -15.76% | 20006 |
| Aug 20, 2025 | 0.5 | 0.63000000 | 0.5 | 0.61199999 | 22.40% | 6969 |
| Aug 19, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 2100 |
| Aug 18, 2025 | 0.47999999 | 0.47999999 | 0.43399999 | 0.47499999 | -1.04% | 2100 |
| Aug 15, 2025 | 0.62000000 | 0.81400001 | 0.43500000 | 0.43500000 | -29.84% | 15445 |
| Aug 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 1367 |