Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| Sep 11, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| Sep 10, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Sep 09, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| Sep 08, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| Sep 05, 2025 | 4.62 | 4.62 | 4.59 | 4.59 | -0.67% | 0 |
| Sep 04, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| Sep 03, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| Sep 02, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| Sep 01, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| Aug 29, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Aug 28, 2025 | 4.61 | 4.61 | 4.60 | 4.60 | -0.20% | 0 |
| Aug 27, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Aug 26, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| Aug 25, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0.03% | 0 |
| Aug 22, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Aug 21, 2025 | 4.59 | 4.60 | 4.59 | 4.60 | 0.37% | 0 |
| Aug 20, 2025 | 4.61 | 4.61 | 4.59 | 4.59 | -0.39% | 0 |
| Aug 19, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0.05% | 0 |
| Aug 18, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| Aug 15, 2025 | 4.59 | 4.59 | 4.56 | 4.56 | -0.65% | 0 |
| Aug 14, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Aug 13, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |