Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.20 | 38.20 | 37 | 37 | -3.14% | 3 |
| Dec 15, 2025 | 39.40 | 39.80 | 38.20 | 38.20 | -3.05% | 3 |
| Dec 12, 2025 | 39.60 | 39.60 | 38.40 | 38.40 | -3.03% | 13 |
| Dec 11, 2025 | 39.80 | 39.80 | 38.40 | 38.40 | -3.52% | 13 |
| Dec 10, 2025 | 39.20 | 39.80 | 39.20 | 39.80 | 1.53% | 127 |
| Dec 09, 2025 | 39.80 | 40 | 38.60 | 38.60 | -3.02% | 150 |
| Dec 08, 2025 | 40 | 40 | 40 | 40 | 0 | 150 |
| Dec 05, 2025 | 40 | 40.20 | 40 | 40.20 | 0.50% | 150 |
| Dec 04, 2025 | 40 | 40 | 39.80 | 40 | 0 | 150 |
| Dec 03, 2025 | 39.60 | 39.80 | 39.60 | 39.60 | 0 | 150 |
| Dec 02, 2025 | 38.40 | 38.80 | 38.40 | 38.80 | 1.04% | 150 |
| Dec 01, 2025 | 39 | 39.20 | 39 | 39.20 | 0.51% | 150 |
| Nov 28, 2025 | 38.80 | 38.80 | 38.60 | 38.60 | -0.52% | 150 |
| Nov 27, 2025 | 39.40 | 39.40 | 39 | 39 | -1.02% | 0 |
| Nov 26, 2025 | 38.80 | 38.80 | 38.60 | 38.60 | -0.52% | 150 |
| Nov 25, 2025 | 37.80 | 37.80 | 37.40 | 37.80 | 0 | 150 |
| Nov 24, 2025 | 38.20 | 38.40 | 38.20 | 38.20 | 0 | 150 |
| Nov 21, 2025 | 38.20 | 38.60 | 38.20 | 38.40 | 0.52% | 150 |
| Nov 20, 2025 | 37.80 | 38.20 | 37.80 | 38.20 | 1.06% | 0 |
| Nov 19, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | 150 |
| Nov 18, 2025 | 38.60 | 38.60 | 38.20 | 38.20 | -1.04% | 150 |
| Nov 17, 2025 | 39 | 39 | 38.80 | 38.80 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.