Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 93 |
| Jun 04, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| Jun 03, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 88 |
| Jun 02, 2026 | 1.10K | 1.11K | 1.10K | 1.11K | 0.49% | 115 |
| Jun 01, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 91 |
| May 29, 2026 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 78 |
| May 28, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 235 |
| May 27, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 13 |
| May 26, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 33 |
| May 22, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 1 |
| May 21, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 142 |
| May 20, 2026 | 1.10K | 1.12K | 1.10K | 1.12K | 1.68% | 31 |
| May 19, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 346 |
| May 18, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 118 |
| May 15, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0.19% | 7 |
| May 13, 2026 | 1.06K | 1.06K | 1.04K | 1.04K | -1.83% | 380 |
| May 12, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 2 |
| May 11, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 359 |
| May 08, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 224 |
| May 07, 2026 | 1.29K | 1.29K | 1.23K | 1.23K | -4.95% | 740 |
| May 06, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.