Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 4 |
| Apr 01, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 432 |
| Mar 31, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 95 |
| Mar 30, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 2 |
| Mar 27, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 70 |
| Mar 26, 2026 | 1.34K | 1.34K | 1.33K | 1.33K | -0.56% | 25 |
| Mar 25, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 0 |
| Mar 24, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | -0.26% | 4 |
| Mar 23, 2026 | 1.33K | 1.37K | 1.32K | 1.37K | 2.52% | 267 |
| Mar 20, 2026 | 1.46K | 1.46K | 1.40K | 1.40K | -4.05% | 9 |
| Mar 19, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 4 |
| Mar 18, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 9 |
| Mar 17, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 433 |
| Mar 16, 2026 | 1.49K | 1.49K | 1.47K | 1.47K | -1.71% | 50 |
| Mar 13, 2026 | 1.41K | 1.45K | 1.41K | 1.44K | 2.09% | 166 |
| Mar 12, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 1 |
| Mar 11, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 576 |
| Mar 10, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 90 |
| Mar 09, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 10 |
| Mar 06, 2026 | 1.44K | 1.45K | 1.44K | 1.45K | 0.55% | 42 |
| Mar 05, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 1 |
| Mar 04, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 3 |
| Mar 03, 2026 | 1.46K | 1.48K | 1.46K | 1.48K | 1.71% | 121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.