Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| May 05, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 84 |
| May 04, 2026 | 1.30K | 1.30K | 1.29K | 1.29K | -0.22% | 466 |
| Apr 30, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 134 |
| Apr 29, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 2 |
| Apr 28, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 22 |
| Apr 27, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 1 |
| Apr 24, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 119 |
| Apr 23, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 4 |
| Apr 22, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 0 |
| Apr 21, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Apr 20, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 300 |
| Apr 17, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 2 |
| Apr 16, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 27 |
| Apr 15, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 26 |
| Apr 14, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 3 |
| Apr 13, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
| Apr 10, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 3 |
| Apr 09, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 5 |
| Apr 08, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 12 |
| Apr 07, 2026 | 1.43K | 1.46K | 1.40K | 1.40K | -2.75% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.