JDC Corp. (JDD) - Historical data, historical prices

2.76000 EUR

0.02

0.73%

Last update Dec 12, 8:03 AM CET

Market closed

Day range

2.76000

2.76000

2.76000

Previous close

2.74000

Open

2.76000

Access this stock data via API

JDC Corp.

2.76

0.02

0.73%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.76	2.76	2.76	2.76	0	100
Dec 11, 2025	2.74	2.74	2.74	2.74	0	100
Dec 10, 2025	2.80	2.80	2.80	2.80	0	100
Dec 09, 2025	2.84	2.84	2.84	2.84	0	100
Dec 08, 2025	2.88	2.88	2.88	2.88	0	100
Dec 05, 2025	2.82	2.82	2.82	2.82	0	100
Dec 04, 2025	2.84	2.84	2.84	2.84	0	100
Dec 03, 2025	2.84	2.84	2.84	2.84	0	100
Dec 02, 2025	2.88	2.88	2.88	2.88	0	100
Dec 01, 2025	2.92	2.92	2.92	2.92	0	0
Nov 28, 2025	2.98	2.98	2.98	2.98	0	100
Nov 27, 2025	2.92	2.92	2.92	2.92	0	0
Nov 26, 2025	2.98	2.98	2.98	2.98	0	100
Nov 25, 2025	2.96	2.96	2.96	2.96	0	100
Nov 24, 2025	2.96	2.96	2.96	2.96	0	100
Nov 21, 2025	2.94	2.94	2.94	2.94	0	100
Nov 20, 2025	2.88	2.88	2.88	2.88	0	0
Nov 19, 2025	2.90	2.90	2.90	2.90	0	100
Nov 18, 2025	2.90	2.90	2.90	2.90	0	100
Nov 17, 2025	2.92	2.92	2.92	2.92	0	0

Access /time_series data via our API — starting from the Basic plan.