Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.33050001 | 0.33050001 | 0.33050001 | 0.33050001 | 0 | 0 |
| Dec 11, 2025 | 0.33950001 | 0.35249999 | 0.33950001 | 0.35249999 | 3.83% | 10500 |
| Dec 10, 2025 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 0 |
| Dec 09, 2025 | 0.36500001 | 0.37700000 | 0.36500001 | 0.37700000 | 3.29% | 0 |
| Dec 08, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Dec 05, 2025 | 0.38800001 | 0.40900001 | 0.38800001 | 0.40900001 | 5.41% | 0 |
| Dec 04, 2025 | 0.37450001 | 0.37450001 | 0.37450001 | 0.37450001 | 0 | 0 |
| Dec 03, 2025 | 0.37450001 | 0.37450001 | 0.37450001 | 0.37450001 | 0 | 0 |
| Dec 02, 2025 | 0.37549999 | 0.37799999 | 0.37549999 | 0.37799999 | 0.67% | 0 |
| Dec 01, 2025 | 0.40950000 | 0.40950000 | 0.37750000 | 0.37750000 | -7.81% | 0 |
| Nov 28, 2025 | 0.39350000 | 0.39950001 | 0.39350000 | 0.39950001 | 1.52% | 0 |
| Nov 27, 2025 | 0.37850001 | 0.37850001 | 0.37850001 | 0.37850001 | 0 | 0 |
| Nov 26, 2025 | 0.36600000 | 0.38900000 | 0.36600000 | 0.38900000 | 6.28% | 0 |
| Nov 25, 2025 | 0.34700000 | 0.36550000 | 0.34700000 | 0.35949999 | 3.60% | 36904 |
| Nov 24, 2025 | 0.34099999 | 0.35400000 | 0.34099999 | 0.35400000 | 3.81% | 0 |
| Nov 21, 2025 | 0.31450000 | 0.31450000 | 0.31450000 | 0.31450000 | 0 | 0 |
| Nov 20, 2025 | 0.34799999 | 0.34799999 | 0.34799999 | 0.34799999 | 0 | 0 |
| Nov 19, 2025 | 0.36300001 | 0.36300001 | 0.36300001 | 0.36300001 | 0 | 0 |
| Nov 18, 2025 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 0 |
| Nov 17, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.