Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.18 | 20.24 | 20.15 | 20.22 | 0.20% | 15161 |
| Aug 21, 2025 | 20.10 | 20.14 | 20.08 | 20.11 | 0.02% | 8800 |
| Aug 20, 2025 | 20.12 | 20.13 | 20.08 | 20.10 | -0.10% | 25200 |
| Aug 19, 2025 | 20.10 | 20.13 | 20.07 | 20.07 | -0.15% | 25000 |
| Aug 18, 2025 | 20.10 | 20.10 | 20.04 | 20.05 | -0.25% | 22100 |
| Aug 15, 2025 | 20.15 | 20.15 | 20.09 | 20.12 | -0.15% | 14600 |
| Aug 14, 2025 | 20.06 | 20.10 | 20 | 20.09 | 0.17% | 27800 |
| Aug 13, 2025 | 19.98 | 20.04 | 19.98 | 20.04 | 0.30% | 21700 |
| Aug 12, 2025 | 19.89 | 19.93 | 19.87 | 19.90 | 0.05% | 35200 |
| Aug 11, 2025 | 19.75 | 19.84 | 19.75 | 19.80 | 0.25% | 20400 |
| Aug 08, 2025 | 19.68 | 19.77 | 19.68 | 19.75 | 0.36% | 17700 |
| Aug 07, 2025 | 19.73 | 19.74 | 19.62 | 19.65 | -0.41% | 26700 |
| Aug 06, 2025 | 19.61 | 19.70 | 19.61 | 19.65 | 0.20% | 14600 |
| Aug 05, 2025 | 19.73 | 19.73 | 19.55 | 19.59 | -0.71% | 19000 |
| Aug 01, 2025 | 19.31 | 19.46 | 19.29 | 19.43 | 0.62% | 20000 |
| Jul 31, 2025 | 19.64 | 19.64 | 19.48 | 19.52 | -0.61% | 28300 |
| Jul 30, 2025 | 19.92 | 19.95 | 19.83 | 19.86 | -0.30% | 7600 |
| Jul 29, 2025 | 19.99 | 19.99 | 19.80 | 19.86 | -0.65% | 9500 |
| Jul 28, 2025 | 19.97 | 19.97 | 19.89 | 19.92 | -0.25% | 21900 |
| Jul 25, 2025 | 19.90 | 20 | 19.90 | 20 | 0.50% | 15000 |
| Jul 24, 2025 | 20 | 20 | 19.94 | 19.94 | -0.33% | 10400 |
| Jul 23, 2025 | 19.99 | 19.99 | 19.93 | 19.94 | -0.25% | 10000 |