National Bank of Umm Al Qaiwain P.S.C. (NBQ) - Historical data, historical prices

opens in 1d 2h 15m

2.78000 AED

0.11

3.81%

Last update Apr 3, 10:00 AM +04

Market closed

Day range

2.78000

Previous close

2.89000

Open

2.78000

Access this stock data via API

National Bank of Umm Al Qaiwain P.S.C.

2.78

0.11

3.81%

Date	Open	High	Low	Close	% Change	Volume
Apr 03, 2026	2.78	2.78	2.78	2.78	0	10
Apr 02, 2026	2.88	2.89	2.88	2.89	0.35%	347
Apr 01, 2026	2.79	2.92	2.71	2.87	2.87%	335107
Mar 31, 2026	2.74	2.79	2.74	2.79	1.82%	1341
Mar 30, 2026	2.70	2.75	2.70	2.74	1.48%	613
Mar 27, 2026	2.64	2.80	2.64	2.80	6.06%	230
Mar 26, 2026	2.76	2.76	2.76	2.76	0	0
Mar 25, 2026	2.76	2.76	2.76	2.76	0	0
Mar 24, 2026	2.76	2.76	2.76	2.76	0	0
Mar 23, 2026	2.76	2.76	2.76	2.76	0	43
Mar 18, 2026	2.89	2.90	2.76	2.76	-4.50%	14711
Mar 17, 2026	2.58	2.92	2.58	2.90	12.40%	367109
Mar 16, 2026	2.88	2.92	2.70	2.70	-6.25%	535115
Mar 13, 2026	2.81	2.83	2.76	2.83	0.71%	886626
Mar 12, 2026	2.89	2.91	2.81	2.90	0.35%	309678
Mar 11, 2026	2.89	2.94	2.89	2.92	1.04%	453504
Mar 10, 2026	2.79	2.89	2.79	2.89	3.58%	44107
Mar 09, 2026	2.84	2.88	2.78	2.79	-1.76%	1044
Mar 06, 2026	2.76	2.85	2.76	2.83	2.54%	68509
Mar 05, 2026	2.76	2.81	2.76	2.81	1.81%	1831914

Access /time_series data via our API — starting from the Basic plan and above.