Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.06 | 46.35 | 45.06 | 45.93 | 1.93% | 3900 |
| Apr 01, 2026 | 46.35 | 47.55 | 46.35 | 47.55 | 2.59% | 49600 |
| Mar 31, 2026 | 44.16 | 44.91 | 44.14 | 44.57 | 0.93% | 2900 |
| Mar 30, 2026 | 44.11 | 44.36 | 41.01 | 41.21 | -6.57% | 6700 |
| Mar 27, 2026 | 43.28 | 44.12 | 42.89 | 44.08 | 1.85% | 5100 |
| Mar 26, 2026 | 44.73 | 45.14 | 43.46 | 44 | -1.63% | 8000 |
| Mar 25, 2026 | 47.11 | 47.36 | 46.08 | 46.96 | -0.32% | 6000 |
| Mar 24, 2026 | 44.09 | 45.79 | 44.09 | 45.79 | 3.86% | 4400 |
| Mar 23, 2026 | 44.48 | 45.85 | 44.48 | 45.30 | 1.84% | 10000 |
| Mar 20, 2026 | 42.55 | 42.55 | 41.29 | 41.70 | -2.00% | 16500 |
| Mar 19, 2026 | 43.38 | 45.38 | 43.38 | 45.38 | 4.61% | 13700 |
| Mar 18, 2026 | 46.14 | 47.07 | 45.75 | 47.07 | 2.02% | 25400 |
| Mar 17, 2026 | 48.26 | 48.26 | 47.41 | 47.92 | -0.70% | 6500 |
| Mar 16, 2026 | 47.70 | 48.80 | 46.93 | 46.93 | -1.61% | 6900 |
| Mar 13, 2026 | 49.48 | 49.48 | 46.49 | 47.79 | -3.42% | 4200 |
| Mar 12, 2026 | 50.58 | 51.12 | 49.37 | 50.80 | 0.43% | 3800 |
| Mar 11, 2026 | 51.48 | 53.25 | 51.12 | 52 | 1.01% | 3600 |
| Mar 10, 2026 | 52.68 | 52.68 | 51.89 | 52.03 | -1.23% | 3100 |
| Mar 09, 2026 | 48.03 | 49.92 | 47.38 | 48.13 | 0.21% | 7700 |
| Mar 06, 2026 | 49.89 | 50.85 | 49.75 | 50.54 | 1.30% | 7500 |
| Mar 05, 2026 | 53.36 | 54.47 | 49.33 | 49.91 | -6.47% | 8200 |
| Mar 04, 2026 | 54 | 54.86 | 53.82 | 54.86 | 1.59% | 3200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.