Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.54 | 12.78 | 12.43 | 12.60 | 0.48% | 7284000 |
| Jun 25, 2025 | 12.48 | 12.55 | 12.33 | 12.54 | 0.48% | 5976328 |
| Jun 24, 2025 | 12.54 | 12.60 | 12.40 | 12.46 | -0.64% | 5871993 |
| Jun 23, 2025 | 12.06 | 12.47 | 11.96 | 12.43 | 3.07% | 4628100 |
| Jun 20, 2025 | 12.47 | 12.52 | 12.18 | 12.18 | -2.33% | 6403400 |
| Jun 19, 2025 | 12.90 | 13.08 | 12.50 | 12.50 | -3.10% | 11025226 |
| Jun 18, 2025 | 13.53 | 13.66 | 13.18 | 13.28 | -1.85% | 8447219 |
| Jun 17, 2025 | 13.60 | 13.67 | 13.44 | 13.61 | 0.07% | 11298627 |
| Jun 16, 2025 | 13.23 | 13.83 | 13.18 | 13.79 | 4.23% | 17358280 |
| Jun 13, 2025 | 13.49 | 13.75 | 13 | 13.42 | -0.52% | 15359779 |
| Jun 12, 2025 | 12.89 | 14.29 | 12.86 | 13.61 | 5.59% | 23152026 |
| Jun 11, 2025 | 12.90 | 13.18 | 12.78 | 12.99 | 0.70% | 6391412 |
| Jun 10, 2025 | 13.26 | 13.26 | 12.68 | 12.86 | -3.02% | 10925800 |
| Jun 09, 2025 | 13.02 | 13.45 | 12.89 | 13.30 | 2.15% | 11150134 |
| Jun 06, 2025 | 12.94 | 13.20 | 12.82 | 13.02 | 0.62% | 6829981 |
| Jun 05, 2025 | 13.17 | 13.19 | 12.85 | 12.93 | -1.82% | 8595420 |
| Jun 04, 2025 | 13.16 | 13.25 | 12.96 | 13.15 | -0.08% | 7591519 |
| Jun 03, 2025 | 13.29 | 13.40 | 12.90 | 13.27 | -0.15% | 10774569 |
| May 30, 2025 | 13.41 | 13.62 | 13.04 | 13.15 | -1.94% | 13551631 |
| May 29, 2025 | 13.30 | 13.80 | 12.90 | 13.66 | 2.71% | 21898100 |
| May 28, 2025 | 12.62 | 13.61 | 12.55 | 13.37 | 5.94% | 26530700 |
| May 27, 2025 | 12.18 | 12.66 | 12.12 | 12.53 | 2.87% | 12541700 |
| May 26, 2025 | 12.02 | 12.47 | 12.01 | 12.23 | 1.75% | 8980991 |