Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.84 | 8.56 | 7.75 | 8.56 | 9.19% | 5950 |
| Dec 15, 2025 | 8.53 | 9.12 | 7.56 | 7.56 | -11.32% | 7500 |
| Dec 12, 2025 | 6.30 | 6.50 | 6.10 | 6.50 | 3.10% | 5000 |
| Dec 11, 2025 | 4.97 | 4.97 | 4.96 | 4.96 | -0.08% | 0 |
| Dec 10, 2025 | 5.10 | 5.10 | 5.02 | 5.02 | -1.57% | 0 |
| Dec 09, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.04% | 0 |
| Dec 08, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| Dec 05, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Dec 04, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Dec 03, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Dec 02, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Dec 01, 2025 | 4.59 | 4.59 | 4.58 | 4.58 | -0.09% | 0 |
| Nov 28, 2025 | 4.64 | 4.71 | 4.64 | 4.69 | 0.99% | 0 |
| Nov 27, 2025 | 4.64 | 4.70 | 4.62 | 4.70 | 1.27% | 0 |
| Nov 26, 2025 | 4.52 | 4.68 | 4.52 | 4.68 | 3.63% | 0 |
| Nov 25, 2025 | 4.66 | 4.66 | 4.54 | 4.58 | -1.80% | 0 |
| Nov 24, 2025 | 4.58 | 4.76 | 4.58 | 4.74 | 3.49% | 0 |
| Nov 21, 2025 | 4.19 | 4.66 | 4.17 | 4.66 | 11.37% | 0 |
| Nov 20, 2025 | 4.02 | 4.25 | 4.02 | 4.16 | 3.45% | 0 |
| Nov 19, 2025 | 4.41 | 4.53 | 4.09 | 4.09 | -7.30% | 0 |
| Nov 18, 2025 | 4.46 | 4.49 | 4.46 | 4.49 | 0.76% | 0 |
| Nov 17, 2025 | 4.50 | 4.69 | 4.50 | 4.51 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.