Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Apr 09, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | -0.10% | 0 |
| Apr 08, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | -0.19% | 0 |
| Apr 07, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| Apr 02, 2026 | 5.05 | 5.06 | 5.05 | 5.05 | -0.10% | 0 |
| Apr 01, 2026 | 4.81 | 4.81 | 4.80 | 4.80 | -0.12% | 0 |
| Mar 31, 2026 | 4.54 | 4.63 | 4.54 | 4.63 | 1.98% | 5000 |
| Mar 30, 2026 | 4.57 | 4.57 | 4.54 | 4.54 | -0.57% | 0 |
| Mar 27, 2026 | 5.12 | 5.13 | 5.10 | 5.10 | -0.39% | 1400 |
| Mar 26, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Mar 25, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | -0.09% | 0 |
| Mar 24, 2026 | 5.48 | 5.48 | 5.47 | 5.47 | -0.09% | 0 |
| Mar 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Mar 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Mar 19, 2026 | 5.41 | 5.41 | 5.28 | 5.41 | -0.09% | 0 |
| Mar 18, 2026 | 5.45 | 5.46 | 5.45 | 5.46 | 0.18% | 0 |
| Mar 17, 2026 | 5.47 | 5.47 | 5.46 | 5.46 | -0.09% | 0 |
| Mar 16, 2026 | 5.51 | 5.52 | 5.51 | 5.52 | 0.18% | 0 |
| Mar 13, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0.09% | 0 |
| Mar 12, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.