Coronado Global Resources Inc. Chess Depository Interest (CRN) - Historical data, historical prices

0.31410000 AUD

0.0141

4.70%

Last update Dec 16, 3:59 PM AEDT

Pre-market

Day range

0.31410000

0.29750001

0.32499999

Previous close

0.30000001

Open

0.30000001

Access this stock data via API

Coronado Global Resources Inc. Chess Deposito...

0.31

0.01

4.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.30000001	0.32499999	0.29750001	0.31410000	4.70%	1910696
Dec 15, 2025	0.30500001	0.30500001	0.28999999	0.30000001	-1.64%	1160986
Dec 12, 2025	0.31999999	0.33500001	0.30750000	0.31000000	-3.12%	1479250
Dec 11, 2025	0.31500000	0.32499999	0.31000000	0.31500000	0	699570
Dec 10, 2025	0.31000000	0.31999999	0.29249999	0.31999999	3.23%	1652989
Dec 09, 2025	0.29499999	0.31500000	0.29499999	0.31000000	5.08%	650873
Dec 08, 2025	0.30750000	0.31500000	0.30000001	0.30750000	0	408824
Dec 05, 2025	0.33500001	0.34000000	0.31500000	0.32249999	-3.73%	2308569
Dec 04, 2025	0.34999999	0.36000001	0.33500001	0.34250000	-2.14%	2328878
Dec 03, 2025	0.30250001	0.33750001	0.30250001	0.33500001	10.74%	3070247
Dec 02, 2025	0.28500000	0.30500001	0.28500000	0.30500001	7.02%	3579127
Dec 01, 2025	0.28500000	0.28999999	0.27000001	0.27500001	-3.51%	976262
Nov 28, 2025	0.25999999	0.30500001	0.25999999	0.27500001	5.77%	5856542
Nov 27, 2025	0.26499999	0.27500001	0.25500000	0.25749999	-2.83%	2903341
Nov 26, 2025	0.23999999	0.26499999	0.23999999	0.26499999	10.42%	3040318
Nov 25, 2025	0.22499999	0.24500000	0.22000000	0.24500000	8.89%	2243795
Nov 24, 2025	0.25	0.25500000	0.23000000	0.23000000	-8%	4388545
Nov 21, 2025	0.25500000	0.25999999	0.25	0.25500000	0	1424365
Nov 20, 2025	0.25999999	0.27000001	0.25999999	0.26499999	1.92%	1181104
Nov 19, 2025	0.25500000	0.26499999	0.25	0.25999999	1.96%	3462087
Nov 18, 2025	0.28000000	0.28000000	0.25	0.25	-10.71%	3740348
Nov 17, 2025	0.26499999	0.28000000	0.25500000	0.27500001	3.77%	2981779

Access /time_series data via our API — starting from the Basic plan.