Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.34000000 | 0.34500000 | 0.31500000 | 0.33000001 | -2.94% | 1823401 |
| Apr 01, 2026 | 0.36000001 | 0.36500001 | 0.33500001 | 0.34999999 | -2.78% | 1296780 |
| Mar 31, 2026 | 0.33000001 | 0.38000000 | 0.33000001 | 0.36000001 | 9.09% | 1888092 |
| Mar 30, 2026 | 0.31999999 | 0.34000000 | 0.31000000 | 0.33000001 | 3.13% | 5842496 |
| Mar 27, 2026 | 0.3125 | 0.31999999 | 0.30500001 | 0.31500000 | 0.80% | 1002863 |
| Mar 26, 2026 | 0.31999999 | 0.32499999 | 0.31000000 | 0.31000000 | -3.12% | 517348 |
| Mar 25, 2026 | 0.28999999 | 0.31999999 | 0.28999999 | 0.30500001 | 5.17% | 893056 |
| Mar 24, 2026 | 0.29499999 | 0.30500001 | 0.28500000 | 0.28999999 | -1.69% | 381287 |
| Mar 23, 2026 | 0.27250001 | 0.30500001 | 0.25999999 | 0.29750001 | 9.17% | 1660829 |
| Mar 20, 2026 | 0.28500000 | 0.28999999 | 0.27500001 | 0.28500000 | 0 | 2167540 |
| Mar 19, 2026 | 0.30000001 | 0.30500001 | 0.28500000 | 0.28749999 | -4.17% | 1574835 |
| Mar 18, 2026 | 0.29499999 | 0.31500000 | 0.29249999 | 0.30750000 | 4.24% | 485898 |
| Mar 17, 2026 | 0.31000000 | 0.31500000 | 0.29499999 | 0.30000001 | -3.23% | 1978417 |
| Mar 16, 2026 | 0.31999999 | 0.32249999 | 0.30500001 | 0.30750000 | -3.91% | 1892667 |
| Mar 13, 2026 | 0.34999999 | 0.34999999 | 0.32499999 | 0.33500001 | -4.29% | 1497153 |
| Mar 12, 2026 | 0.35499999 | 0.36500001 | 0.33000001 | 0.34250000 | -3.52% | 2342296 |
| Mar 11, 2026 | 0.35249999 | 0.37250000 | 0.34750000 | 0.35749999 | 1.42% | 488961 |
| Mar 10, 2026 | 0.36000001 | 0.36500001 | 0.34000000 | 0.34999999 | -2.78% | 1727949 |
| Mar 09, 2026 | 0.34000000 | 0.38249999 | 0.33500001 | 0.37750000 | 11.03% | 1640504 |
| Mar 06, 2026 | 0.34000000 | 0.36000001 | 0.34000000 | 0.35499999 | 4.41% | 1470970 |
| Mar 05, 2026 | 0.33500001 | 0.35499999 | 0.33500001 | 0.34750000 | 3.73% | 919802 |
Access
/time_series
data via our API — starting from the
Basic plan and above.