Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 752 |
| Dec 12, 2025 | 0.89499998 | 0.89499998 | 0.89499998 | 0.89499998 | 0 | 3944 |
| Dec 11, 2025 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 1585 |
| Dec 10, 2025 | 0.87000000 | 0.87000000 | 0.86500001 | 0.86500001 | -0.57% | 1235 |
| Dec 09, 2025 | 0.86500001 | 0.88000000 | 0.86500001 | 0.88000000 | 1.73% | 2705 |
| Dec 08, 2025 | 0.82999998 | 0.88000000 | 0.82999998 | 0.88000000 | 6.02% | 11904 |
| Dec 05, 2025 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 864 |
| Dec 03, 2025 | 0.88499999 | 0.88499999 | 0.88000000 | 0.88000000 | -0.56% | 1253 |
| Dec 01, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 682 |
| Nov 28, 2025 | 0.83999997 | 0.89999998 | 0.83999997 | 0.89999998 | 7.14% | 3899 |
| Nov 26, 2025 | 0.81999999 | 0.83999997 | 0.81500000 | 0.83999997 | 2.44% | 12089 |
| Nov 25, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 1993 |
| Nov 24, 2025 | 0.83499998 | 0.83999997 | 0.83499998 | 0.83999997 | 0.60% | 5804 |
Access
/time_series
data via our API — starting from the
Basic plan.