Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 487.30 | 506.90 | 487.30 | 495.50 | 1.68% | 18314 |
| Apr 09, 2026 | 499 | 507 | 485.50 | 487.30 | -2.34% | 141191 |
| Apr 06, 2026 | 525.90 | 525.90 | 495 | 499 | -5.12% | 13238 |
| Apr 03, 2026 | 521.50 | 539.70 | 516.30 | 525.90 | 0.84% | 6210 |
| Mar 31, 2026 | 509.10 | 522 | 503 | 521.50 | 2.44% | 33927 |
| Mar 30, 2026 | 520 | 521.20 | 490 | 509.10 | -2.10% | 56522 |
| Mar 27, 2026 | 520.50 | 520.50 | 505 | 510.80 | -1.86% | 8790 |
| Mar 26, 2026 | 533.20 | 533.20 | 515 | 520.50 | -2.38% | 24003 |
| Mar 25, 2026 | 523.90 | 540.10 | 523.90 | 533.20 | 1.78% | 54552 |
| Mar 24, 2026 | 533.40 | 533.40 | 520 | 523.90 | -1.78% | 17578 |
| Mar 23, 2026 | 546.70 | 546.70 | 520.10 | 533.40 | -2.43% | 14694 |
| Mar 20, 2026 | 533.70 | 548.60 | 533.70 | 546.70 | 2.44% | 2162 |
| Mar 19, 2026 | 535.10 | 547.50 | 533.40 | 533.70 | -0.26% | 23608 |
| Mar 18, 2026 | 545.90 | 549 | 534 | 535.10 | -1.98% | 18178 |
| Mar 17, 2026 | 528.50 | 546 | 528.50 | 545.90 | 3.29% | 27475 |
| Mar 16, 2026 | 545 | 545 | 521.50 | 528.50 | -3.03% | 15506 |
| Mar 13, 2026 | 544.70 | 545 | 522.80 | 545 | 0.06% | 10706 |
| Mar 12, 2026 | 542.50 | 552 | 538 | 544.70 | 0.41% | 17133 |
| Mar 11, 2026 | 568.70 | 568.70 | 534 | 542.50 | -4.61% | 8451 |
Access
/time_series
data via our API — starting from the
Basic plan and above.