Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.10300000 | 0.11000000 | 0.10300000 | 0.10500000 | 1.94% | 12812969 |
| Jun 05, 2025 | 0.11000000 | 0.11500000 | 0.10300000 | 0.10300000 | -6.36% | 62061202 |
| Jun 04, 2025 | 0.10300000 | 0.11500000 | 0.10000000 | 0.11000000 | 6.80% | 74433788 |
| Jun 03, 2025 | 0.11000000 | 0.11500000 | 0.10100000 | 0.10300000 | -6.36% | 21758747 |
| Jun 02, 2025 | 0.11000000 | 0.11500000 | 0.10200000 | 0.11000000 | 0 | 71363845 |
| May 30, 2025 | 0.11800000 | 0.12300000 | 0.10600000 | 0.11000000 | -6.78% | 105496820 |
| May 29, 2025 | 0.19499999 | 0.20000000 | 0.11500000 | 0.11800000 | -39.49% | 537761258 |
| May 28, 2025 | 0.094999999 | 0.17500000 | 0.090000004 | 0.16300000 | 71.58% | 795884191 |
| May 27, 2025 | 0.088000000 | 0.11000000 | 0.079999998 | 0.094999999 | 7.95% | 151082040 |
| May 23, 2025 | 0.079999998 | 0.094999999 | 0.077000000 | 0.088000000 | 10.00% | 131085626 |
| May 22, 2025 | 0.075000003 | 0.085000001 | 0.070000000 | 0.079999998 | 6.67% | 100773768 |
| May 21, 2025 | 0.12000000 | 0.13000000 | 0.10200000 | 0.11000000 | -8.33% | 9062741 |
| May 20, 2025 | 0.12000000 | 0.125 | 0.11000000 | 0.12000000 | 0 | 11824573 |
| May 19, 2025 | 0.12000000 | 0.12700000 | 0.11100000 | 0.12000000 | 0 | 15417024 |
| May 16, 2025 | 0.125 | 0.13000000 | 0.12000000 | 0.125 | 0 | 3715763 |
| May 15, 2025 | 0.125 | 0.13000000 | 0.12100000 | 0.125 | 0 | 3136299 |
| May 14, 2025 | 0.13500001 | 0.14000000 | 0.12000000 | 0.125 | -7.41% | 23084812 |
| May 13, 2025 | 0.13000000 | 0.15000001 | 0.12000000 | 0.13500001 | 3.85% | 19436061 |
| May 12, 2025 | 0.13000000 | 0.14000000 | 0.12400000 | 0.13000000 | 0 | 7978823 |
| May 09, 2025 | 0.125 | 0.13800000 | 0.12400000 | 0.13000000 | 4% | 20438005 |
| May 08, 2025 | 0.125 | 0.13000000 | 0.12300000 | 0.125 | 0 | 5142293 |