Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.12840000 | 0.14000000 | 0.12440000 | 0.13000000 | 1.25% | 7978823 |
| May 09, 2025 | 0.125 | 0.13800000 | 0.12400000 | 0.13000000 | 4% | 20438005 |
| May 08, 2025 | 0.125 | 0.13000000 | 0.12300000 | 0.125 | 0 | 5142293 |
| May 07, 2025 | 0.12800001 | 0.13200000 | 0.12300000 | 0.125 | -2.34% | 7892343 |
| May 06, 2025 | 0.125 | 0.13200000 | 0.11900000 | 0.11900000 | -4.80% | 14052787 |
| May 02, 2025 | 0.12000000 | 0.14600000 | 0.10000000 | 0.125 | 4.17% | 128934791 |
| May 01, 2025 | 0.14500000 | 0.15000001 | 0.12000000 | 0.13300000 | -8.28% | 43161280 |
| Apr 30, 2025 | 0.16000000 | 0.19000000 | 0.13699999 | 0.14500000 | -9.38% | 141722633 |
| Apr 29, 2025 | 0.14500000 | 0.14500000 | 0.13300000 | 0.13500001 | -6.90% | 10981064 |
| Apr 28, 2025 | 0.14300001 | 0.15500000 | 0.14100000 | 0.14500000 | 1.40% | 48928719 |
| Apr 25, 2025 | 0.11000000 | 0.15500000 | 0.10400000 | 0.14300001 | 30.00% | 103353585 |
| Apr 24, 2025 | 0.11800000 | 0.11800000 | 0.10300000 | 0.11000000 | -6.78% | 23191304 |
| Apr 23, 2025 | 0.13300000 | 0.14100000 | 0.11000000 | 0.11800000 | -11.28% | 21977568 |
| Apr 22, 2025 | 0.13300000 | 0.14000000 | 0.125 | 0.13000000 | -2.26% | 14742441 |
| Apr 17, 2025 | 0.13300000 | 0.14000000 | 0.13000000 | 0.13300000 | 0 | 32943480 |
| Apr 16, 2025 | 0.125 | 0.15000001 | 0.125 | 0.13300000 | 6.40% | 77061162 |
| Apr 15, 2025 | 0.125 | 0.13000000 | 0.12000000 | 0.125 | 0 | 12428024 |
| Apr 14, 2025 | 0.10400000 | 0.13100000 | 0.10400000 | 0.12100000 | 16.35% | 56492867 |