Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.25380000 | 0.28500000 | 0.25380000 | 0.28500000 | 12.29% | 7728848 |
| Dec 12, 2025 | 0.20999999 | 0.28999999 | 0.20100001 | 0.26499999 | 26.19% | 75998075 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.18600000 | 0.20999999 | -16.00% | 93282479 |
| Dec 10, 2025 | 0.25500000 | 0.25999999 | 0.23999999 | 0.25 | -1.96% | 5704929 |
| Dec 09, 2025 | 0.25500000 | 0.25999999 | 0.24500000 | 0.25500000 | 0 | 1233924 |
| Dec 08, 2025 | 0.25500000 | 0.27000001 | 0.23999999 | 0.25500000 | 0 | 12317113 |
| Dec 05, 2025 | 0.25999999 | 0.27000001 | 0.23999999 | 0.25500000 | -1.92% | 17370731 |
| Dec 04, 2025 | 0.25500000 | 0.27000001 | 0.24200000 | 0.24500000 | -3.92% | 11007110 |
| Dec 03, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25500000 | -1.92% | 24864477 |
| Dec 02, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25999999 | 0 | 6631830 |
| Dec 01, 2025 | 0.27500001 | 0.28000000 | 0.25099999 | 0.25999999 | -5.45% | 11812421 |
| Nov 28, 2025 | 0.27500001 | 0.28000000 | 0.27000001 | 0.27500001 | 0 | 14416784 |
| Nov 27, 2025 | 0.28000000 | 0.28999999 | 0.27000001 | 0.27500001 | -1.79% | 6483351 |
| Nov 26, 2025 | 0.29499999 | 0.29499999 | 0.27599999 | 0.28000000 | -5.08% | 15297440 |
| Nov 25, 2025 | 0.30500001 | 0.31999999 | 0.28999999 | 0.29499999 | -3.28% | 12530549 |
| Nov 24, 2025 | 0.31000000 | 0.31999999 | 0.29600000 | 0.30000001 | -3.23% | 6616717 |
| Nov 21, 2025 | 0.31999999 | 0.32200000 | 0.29200000 | 0.31000000 | -3.12% | 26864312 |
| Nov 20, 2025 | 0.32499999 | 0.34000000 | 0.32100001 | 0.32499999 | 0 | 12158500 |
| Nov 19, 2025 | 0.34999999 | 0.37000000 | 0.32100001 | 0.32499999 | -7.14% | 87419147 |
| Nov 18, 2025 | 0.27000001 | 0.35699999 | 0.25 | 0.25200000 | -6.67% | 84709710 |
| Nov 17, 2025 | 0.28999999 | 0.29200000 | 0.25999999 | 0.27500001 | -5.17% | 22654870 |
Access
/time_series
data via our API — starting from the
Basic plan.