Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 216.50 | 217.29 | 215.45 | 215.71 | -0.36% | 2478 |
| Jun 26, 2025 | 212.29 | 214.11 | 212.29 | 213.96 | 0.78% | 5112 |
| Jun 25, 2025 | 214.60 | 214.66 | 212.34 | 212.59 | -0.94% | 10326 |
| Jun 24, 2025 | 214.13 | 214.59 | 212.66 | 214.46 | 0.15% | 6421 |
| Jun 23, 2025 | 208.08 | 210.71 | 206.99 | 210.27 | 1.05% | 3380 |
| Jun 20, 2025 | 209.03 | 212.12 | 208.93 | 209.05 | 0.01% | 3710 |
| Jun 18, 2025 | 209 | 211.20 | 207.80 | 210.38 | 0.66% | 5796 |
| Jun 17, 2025 | 209.23 | 210.30 | 208.39 | 209.15 | -0.04% | 3312 |
| Jun 16, 2025 | 209.13 | 211.87 | 209.13 | 210.82 | 0.81% | 4482 |
| Jun 13, 2025 | 210.11 | 211.30 | 207.45 | 210.41 | 0.14% | 7073 |
| Jun 12, 2025 | 212.05 | 212.97 | 211.64 | 212.83 | 0.37% | 3232 |
| Jun 11, 2025 | 216.59 | 217.80 | 214.15 | 214.15 | -1.13% | 5024 |
| Jun 10, 2025 | 213.32 | 215.22 | 213.32 | 213.83 | 0.24% | 5145 |
| Jun 09, 2025 | 211.77 | 214.07 | 211.77 | 214.03 | 1.07% | 6444 |
| Jun 06, 2025 | 209.63 | 212.08 | 209.63 | 211.54 | 0.91% | 8604 |
| Jun 05, 2025 | 208.16 | 209.82 | 207.11 | 208.61 | 0.22% | 5994 |
| Jun 04, 2025 | 209.06 | 210 | 208.20 | 209.12 | 0.03% | 6745 |
| Jun 03, 2025 | 204.03 | 209.54 | 204.03 | 209.06 | 2.46% | 7314 |
| Jun 02, 2025 | 203.78 | 205.69 | 202.75 | 205.16 | 0.67% | 6616 |
| May 30, 2025 | 206.15 | 206.15 | 203.59 | 204.85 | -0.63% | 4152 |
| May 29, 2025 | 208.85 | 211.12 | 204.93 | 205.75 | -1.49% | 5474 |