Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 151.78 | 152.52 | 151.78 | 152.22 | 0.29% | 0 |
| Dec 12, 2025 | 151.92 | 152.02 | 151.40 | 151.54 | -0.25% | 0 |
| Dec 11, 2025 | 151.14 | 151.70 | 151.08 | 151.70 | 0.37% | 0 |
| Dec 10, 2025 | 151.50 | 151.50 | 151.18 | 151.40 | -0.07% | 0 |
| Dec 09, 2025 | 151.88 | 152.40 | 151.74 | 151.74 | -0.09% | 0 |
| Dec 08, 2025 | 152.40 | 152.40 | 151.88 | 151.96 | -0.29% | 0 |
| Dec 05, 2025 | 152.66 | 152.92 | 152.46 | 152.46 | -0.13% | 0 |
| Dec 04, 2025 | 153.16 | 153.16 | 152.52 | 152.66 | -0.33% | 0 |
| Dec 03, 2025 | 153.08 | 153.14 | 152.56 | 152.62 | -0.30% | 0 |
| Dec 02, 2025 | 152.86 | 153.26 | 152.56 | 152.90 | 0.03% | 0 |
| Dec 01, 2025 | 153.02 | 153.28 | 152.84 | 152.96 | -0.04% | 0 |
| Nov 28, 2025 | 153.24 | 153.56 | 152.88 | 153.56 | 0.21% | 0 |
| Nov 27, 2025 | 153.08 | 153.32 | 152.86 | 153.16 | 0.05% | 0 |
| Nov 26, 2025 | 152.84 | 153.14 | 152.12 | 153.12 | 0.18% | 0 |
| Nov 25, 2025 | 151.38 | 152.40 | 151.24 | 152.40 | 0.67% | 0 |
| Nov 24, 2025 | 152.42 | 152.42 | 151.28 | 151.28 | -0.75% | 0 |
| Nov 21, 2025 | 149.60 | 152.20 | 149.60 | 152.20 | 1.74% | 0 |
| Nov 20, 2025 | 151.36 | 151.54 | 149.42 | 149.72 | -1.08% | 0 |
| Nov 19, 2025 | 151.14 | 151.34 | 150.48 | 150.58 | -0.37% | 0 |
| Nov 18, 2025 | 151.56 | 151.70 | 150.88 | 151.46 | -0.07% | 0 |
| Nov 17, 2025 | 153.38 | 153.38 | 152.24 | 152.24 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.