Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
| May 21, 2025 | 0.81999999 | 0.84899998 | 0.81999999 | 0.84899998 | 3.54% | 1200 |
| May 20, 2025 | 0.86100000 | 0.86100000 | 0.86100000 | 0.86100000 | 0 | 30000 |
| May 19, 2025 | 0.84899998 | 0.84899998 | 0.84899998 | 0.84899998 | 0 | 0 |
| May 16, 2025 | 0.86100000 | 0.86100000 | 0.86100000 | 0.86100000 | 0 | 30000 |
| May 15, 2025 | 0.90499997 | 0.90499997 | 0.90499997 | 0.90499997 | 0 | 0 |
| May 14, 2025 | 0.77800000 | 0.77800000 | 0.77800000 | 0.77800000 | 0 | 0 |
| May 13, 2025 | 0.74199998 | 0.74199998 | 0.74199998 | 0.74199998 | 0 | 0 |
| May 12, 2025 | 0.72600001 | 0.72600001 | 0.71300000 | 0.71300000 | -1.79% | 30000 |
| May 09, 2025 | 0.70899999 | 0.70899999 | 0.70200002 | 0.70200002 | -0.99% | 39 |
| May 08, 2025 | 0.70700002 | 0.70700002 | 0.70700002 | 0.70700002 | 0 | 44591 |
| May 07, 2025 | 0.71700001 | 0.74100000 | 0.71700001 | 0.74100000 | 3.35% | 44591 |
| May 06, 2025 | 0.75700003 | 0.75700003 | 0.75700003 | 0.75700003 | 0 | 0 |
| May 05, 2025 | 0.74100000 | 0.74100000 | 0.74100000 | 0.74100000 | 0 | 1200 |
| May 02, 2025 | 0.73900002 | 0.73900002 | 0.73900002 | 0.73900002 | 0 | 1200 |
| Apr 30, 2025 | 0.68699998 | 0.82599998 | 0.68699998 | 0.82599998 | 20.23% | 1200 |
| Apr 29, 2025 | 0.64200002 | 0.66399997 | 0.64200002 | 0.66399997 | 3.43% | 14931 |
| Apr 28, 2025 | 0.65700001 | 0.65700001 | 0.65700001 | 0.65700001 | 0 | 45 |
| Apr 25, 2025 | 0.63800001 | 0.63800001 | 0.63800001 | 0.63800001 | 0 | 45 |
| Apr 24, 2025 | 0.63300002 | 0.63300002 | 0.63300002 | 0.63300002 | 0 | 0 |
| Apr 23, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |