Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.62900001 | 0.69300002 | 0.62900001 | 0.68000001 | 8.11% | 9500 |
| Dec 12, 2025 | 0.76099998 | 0.76099998 | 0.76099998 | 0.76099998 | 0 | 8999 |
| Dec 11, 2025 | 0.71899998 | 0.79299998 | 0.71899998 | 0.79200000 | 10.15% | 8999 |
| Dec 10, 2025 | 0.67799997 | 0.67799997 | 0.67799997 | 0.67799997 | 0 | 13998 |
| Dec 09, 2025 | 0.66200000 | 0.66200000 | 0.66200000 | 0.66200000 | 0 | 0 |
| Dec 08, 2025 | 0.66900003 | 0.70300001 | 0.64399999 | 0.70300001 | 5.08% | 13998 |
| Dec 05, 2025 | 0.64200002 | 0.64200002 | 0.64200002 | 0.64200002 | 0 | 676 |
| Dec 04, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 0 |
| Dec 03, 2025 | 0.59600002 | 0.59600002 | 0.59600002 | 0.59600002 | 0 | 0 |
| Dec 02, 2025 | 0.63300002 | 0.65700001 | 0.63300002 | 0.65700001 | 3.79% | 676 |
| Dec 01, 2025 | 0.65200001 | 0.65200001 | 0.65200001 | 0.65200001 | 0 | 15575 |
| Nov 28, 2025 | 0.67900002 | 0.67900002 | 0.67900002 | 0.67900002 | 0 | 15575 |
| Nov 27, 2025 | 0.66399997 | 0.66399997 | 0.66399997 | 0.66399997 | 0 | 0 |
| Nov 26, 2025 | 0.65300000 | 0.65300000 | 0.65300000 | 0.65300000 | 0 | 15575 |
| Nov 25, 2025 | 0.64700001 | 0.66700000 | 0.64700001 | 0.66700000 | 3.09% | 15575 |
| Nov 24, 2025 | 0.67100000 | 0.67100000 | 0.67100000 | 0.67100000 | 0 | 0 |
| Nov 21, 2025 | 0.64200002 | 0.64200002 | 0.64200002 | 0.64200002 | 0 | 1840 |
| Nov 20, 2025 | 0.66700000 | 0.66700000 | 0.66700000 | 0.66700000 | 0 | 0 |
| Nov 19, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 1840 |
| Nov 18, 2025 | 0.65899998 | 0.65899998 | 0.65899998 | 0.65899998 | 0 | 1840 |
| Nov 17, 2025 | 0.68800002 | 0.68800002 | 0.68800002 | 0.68800002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.