Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 12.34 | 12.41 | 12.02 | 12.04 | -2.43% | 0 |
| May 14, 2026 | 13.10 | 13.15 | 12.53 | 12.53 | -4.35% | 0 |
| May 13, 2026 | 13.19 | 13.36 | 13.15 | 13.36 | 1.29% | 0 |
| May 12, 2026 | 13.85 | 13.93 | 12.81 | 12.81 | -7.51% | 0 |
| May 11, 2026 | 12.85 | 13.70 | 12.82 | 13.70 | 6.61% | 0 |
| May 08, 2026 | 13.21 | 13.27 | 12.71 | 12.93 | -2.12% | 0 |
| May 07, 2026 | 13.30 | 13.53 | 13 | 13 | -2.26% | 0 |
| May 06, 2026 | 12.42 | 13.31 | 12.42 | 13.31 | 7.17% | 0 |
| May 05, 2026 | 12.70 | 12.79 | 12.20 | 12.20 | -3.94% | 0 |
| May 04, 2026 | 12.74 | 12.90 | 12.60 | 12.77 | 0.24% | 0 |
| Apr 30, 2026 | 11.54 | 12.51 | 11.54 | 12.51 | 8.41% | 0 |
| Apr 29, 2026 | 12.44 | 12.53 | 11.57 | 11.61 | -6.67% | 0 |
| Apr 28, 2026 | 13.10 | 13.10 | 12.42 | 12.42 | -5.19% | 0 |
| Apr 27, 2026 | 12.07 | 13.08 | 12.01 | 13.08 | 8.37% | 0 |
| Apr 24, 2026 | 12.76 | 12.79 | 11.97 | 11.97 | -6.19% | 0 |
| Apr 23, 2026 | 12.68 | 13.01 | 12.33 | 12.33 | -2.76% | 0 |
| Apr 22, 2026 | 12.45 | 12.69 | 12.45 | 12.55 | 0.80% | 0 |
| Apr 21, 2026 | 12.81 | 12.99 | 12.27 | 12.27 | -4.22% | 30 |
| Apr 20, 2026 | 12.30 | 12.66 | 12.30 | 12.50 | 1.63% | 0 |
| Apr 17, 2026 | 12.96 | 12.96 | 12.80 | 12.80 | -1.23% | 0 |
| Apr 16, 2026 | 12.95 | 12.95 | 12.74 | 12.84 | -0.85% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.