Return Stack Global Balanced Management ETF (RGBM) - Historical data, historical prices

22.26000 CAD

0.06

0.27%

Last update May 22, 1:01 PM EDT

Market closed

Day range

22.26000

22.26000

22.26000

Previous close

22.20000

Open

22.26000

Access this ETF data via API

Return Stack Global Balanced Management ETF

22.26

0.06

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	22.26	22.26	22.26	22.26	0	0
May 22, 2025	22.20	22.20	22.20	22.20	0	3600
May 21, 2025	22.60	22.60	22.19	22.19	-1.81%	8600
May 20, 2025	22.68	22.68	22.67	22.67	-0.04%	6100
May 16, 2025	22.84	22.84	22.84	22.84	0	0
May 15, 2025	22.69	22.69	22.69	22.69	0	0
May 14, 2025	22.70	22.70	22.70	22.70	0	0
May 13, 2025	22.70	22.70	22.70	22.70	0	1000
May 12, 2025	22.45	22.45	22.45	22.45	0	0
May 09, 2025	22.31	22.31	22.31	22.31	0	0
May 08, 2025	22.27	22.38	22.27	22.36	0.40%	2300
May 07, 2025	22.18	22.18	22.18	22.18	0	0
May 06, 2025	22.41	22.41	22.41	22.41	0	0
May 05, 2025	22.41	22.41	22.41	22.41	0	0
May 02, 2025	22.37	22.37	22.37	22.37	0	0
May 01, 2025	22.40	22.40	22.39	22.39	-0.02%	4800
Apr 30, 2025	22.36	22.36	22.36	22.36	0	0
Apr 29, 2025	22.29	22.33	22.29	22.33	0.18%	5100
Apr 28, 2025	22.25	22.25	22.25	22.25	0	0
Apr 25, 2025	22.22	22.22	22.22	22.22	0	0