Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 763.78 | 763.78 | 763.78 | 763.78 | 0 | 0 |
| Apr 01, 2026 | 763.78 | 763.78 | 763.78 | 763.78 | 0 | 0 |
| Mar 31, 2026 | 763.78 | 763.78 | 763.78 | 763.78 | 0 | 0 |
| Mar 30, 2026 | 763.78 | 763.78 | 763.78 | 763.78 | 0 | 0 |
| Mar 27, 2026 | 763.78 | 763.78 | 763.78 | 763.78 | 0 | 0 |
| Mar 26, 2026 | 763.78 | 763.78 | 763.78 | 763.78 | 0 | 0 |
| Mar 25, 2026 | 763.78 | 763.78 | 763.78 | 763.78 | 0 | 6 |
| Mar 24, 2026 | 760.50 | 760.50 | 760.50 | 760.50 | 0 | 0 |
| Mar 23, 2026 | 765.80 | 765.80 | 760.50 | 760.50 | -0.69% | 1766 |
| Mar 20, 2026 | 754.29 | 754.29 | 754.29 | 754.29 | 0 | 17 |
| Mar 19, 2026 | 774.97 | 774.97 | 774.97 | 774.97 | 0 | 0 |
| Mar 18, 2026 | 774.97 | 774.97 | 774.97 | 774.97 | 0 | 0 |
| Mar 17, 2026 | 774.97 | 774.97 | 774.97 | 774.97 | 0 | 6501 |
| Mar 13, 2026 | 777.83 | 777.83 | 777.83 | 777.83 | 0 | 0 |
| Mar 12, 2026 | 777.83 | 777.83 | 777.83 | 777.83 | 0 | 0 |
| Mar 11, 2026 | 776 | 777.83 | 776 | 777.83 | 0.24% | 7609 |
| Mar 10, 2026 | 777 | 777 | 777 | 777 | 0 | 0 |
| Mar 09, 2026 | 772 | 777 | 772 | 777 | 0.65% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.