Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 21.90 | 22.60 | 21.90 | 22.15 | 1.14% | 8080137 |
| Jul 17, 2025 | 21.90 | 22.10 | 21.60 | 21.80 | -0.46% | 9136799 |
| Jul 16, 2025 | 21.30 | 22.40 | 21.20 | 21.80 | 2.35% | 15291149 |
| Jul 15, 2025 | 21.30 | 21.35 | 20.65 | 21.10 | -0.94% | 9632407 |
| Jul 14, 2025 | 21 | 21.50 | 20.85 | 21.25 | 1.19% | 6178471 |
| Jul 11, 2025 | 20.80 | 21.45 | 20.80 | 21 | 0.96% | 5590582 |
| Jul 10, 2025 | 20.75 | 21 | 20.50 | 21 | 1.20% | 6114000 |
| Jul 09, 2025 | 20.90 | 21.05 | 20.60 | 20.75 | -0.72% | 6239200 |
| Jul 08, 2025 | 20.60 | 20.95 | 20.15 | 20.85 | 1.21% | 11274864 |
| Jul 07, 2025 | 20.30 | 20.50 | 20.05 | 20.40 | 0.49% | 7267901 |
| Jul 04, 2025 | 20.05 | 20.40 | 19.80 | 20.35 | 1.50% | 9657400 |
| Jul 03, 2025 | 19.68 | 20.10 | 19.68 | 20.05 | 1.88% | 10717262 |
| Jul 02, 2025 | 19.60 | 20.05 | 19.60 | 19.92 | 1.63% | 16214886 |
| Jun 30, 2025 | 19.52 | 20.25 | 19.50 | 19.58 | 0.31% | 17092279 |
| Jun 27, 2025 | 20.40 | 20.40 | 19.84 | 19.98 | -2.06% | 14064601 |
| Jun 26, 2025 | 20.05 | 20.70 | 20 | 20.40 | 1.75% | 14783624 |
| Jun 25, 2025 | 20.80 | 20.80 | 20 | 20.25 | -2.64% | 14659874 |
| Jun 24, 2025 | 20.10 | 20.60 | 20.10 | 20.35 | 1.24% | 12470250 |
| Jun 23, 2025 | 19.62 | 19.70 | 19.06 | 19.70 | 0.41% | 19442591 |
| Jun 20, 2025 | 20.25 | 20.45 | 19.34 | 19.68 | -2.81% | 28755380 |
| Jun 19, 2025 | 22.60 | 22.60 | 20.20 | 20.25 | -10.40% | 41824814 |