Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.11100000 | 0.11300000 | 0.11100000 | 0.11300000 | 1.80% | 108000 |
| Jun 27, 2025 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 0 |
| Jun 26, 2025 | 0.10500000 | 0.11100000 | 0.10500000 | 0.11100000 | 5.71% | 520000 |
| Jun 25, 2025 | 0.10500000 | 0.10600000 | 0.10500000 | 0.10500000 | 0 | 224000 |
| Jun 24, 2025 | 0.10600000 | 0.10700000 | 0.10500000 | 0.10500000 | -0.94% | 620000 |
| Jun 23, 2025 | 0.11000000 | 0.11000000 | 0.10700000 | 0.10700000 | -2.73% | 798000 |
| Jun 20, 2025 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 0 |
| Jun 19, 2025 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 0 |
| Jun 18, 2025 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 24000 |
| Jun 17, 2025 | 0.10800000 | 0.11200000 | 0.10800000 | 0.11200000 | 3.70% | 100000 |
| Jun 16, 2025 | 0.11200000 | 0.11200000 | 0.10800000 | 0.10800000 | -3.57% | 856000 |
| Jun 13, 2025 | 0.10900000 | 0.11200000 | 0.10900000 | 0.11200000 | 2.75% | 640000 |
| Jun 12, 2025 | 0.11200000 | 0.11300000 | 0.11200000 | 0.11300000 | 0.89% | 48000 |
| Jun 11, 2025 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Jun 10, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Jun 09, 2025 | 0.11200000 | 0.11300000 | 0.10700000 | 0.11300000 | 0.89% | 100000 |
| Jun 06, 2025 | 0.10700000 | 0.11600000 | 0.10500000 | 0.11200000 | 4.67% | 624000 |
| Jun 05, 2025 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 0 |
| Jun 04, 2025 | 0.11600000 | 0.11700000 | 0.11100000 | 0.11700000 | 0.86% | 456000 |
| Jun 03, 2025 | 0.10800000 | 0.11400000 | 0.10800000 | 0.11400000 | 5.56% | 52000 |
| Jun 02, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| May 30, 2025 | 0.10800000 | 0.11700000 | 0.10700000 | 0.11300000 | 4.63% | 600000 |