Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 2.78 | 2.86 | 2.70 | 2.71 | -2.52% | 13800 |
| May 08, 2026 | 3.24 | 3.24 | 2.93 | 2.93 | -9.57% | 45100 |
| May 07, 2026 | 3.37 | 3.57 | 3.32 | 3.50 | 3.86% | 59300 |
| May 06, 2026 | 3.47 | 3.60 | 3.24 | 3.24 | -6.63% | 22000 |
| May 05, 2026 | 3.99 | 3.99 | 3.71 | 3.79 | -5.01% | 34300 |
| May 04, 2026 | 4.25 | 4.47 | 4.20 | 4.34 | 2.12% | 21100 |
| May 01, 2026 | 4.53 | 4.53 | 4.26 | 4.27 | -5.74% | 11900 |
| Apr 30, 2026 | 4.65 | 4.71 | 4.39 | 4.42 | -4.95% | 15250 |
| Apr 29, 2026 | 4.97 | 4.99 | 4.80 | 4.82 | -3.02% | 20200 |
| Apr 28, 2026 | 5.27 | 5.36 | 4.97 | 5.18 | -1.71% | 23300 |
| Apr 27, 2026 | 4.47 | 4.82 | 4.47 | 4.65 | 4.03% | 13200 |
| Apr 24, 2026 | 4.58 | 4.72 | 4.42 | 4.51 | -1.53% | 11700 |
| Apr 23, 2026 | 5.42 | 5.47 | 5 | 5.21 | -3.87% | 54900 |
| Apr 22, 2026 | 5.79 | 5.90 | 5.57 | 5.57 | -3.80% | 17100 |
| Apr 21, 2026 | 5.95 | 6.09 | 5.90 | 6.08 | 2.18% | 5500 |
| Apr 20, 2026 | 6.20 | 6.30 | 6.14 | 6.18 | -0.32% | 3900 |
| Apr 17, 2026 | 6.44 | 6.49 | 6.27 | 6.27 | -2.64% | 20000 |
| Apr 16, 2026 | 7 | 7.14 | 6.71 | 6.75 | -3.57% | 26800 |
| Apr 15, 2026 | 7.01 | 7.45 | 6.98 | 6.98 | -0.43% | 35300 |
| Apr 14, 2026 | 7.22 | 7.42 | 7.02 | 7.06 | -2.22% | 77550 |
| Apr 13, 2026 | 7.95 | 7.95 | 7.48 | 7.49 | -5.79% | 26050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.