Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 31.24 | 31.24 | 30.64 | 30.64 | -1.92% | 79582 |
| Dec 11, 2025 | 31.30 | 31.60 | 31.20 | 31.24 | -0.19% | 68908 |
| Dec 10, 2025 | 31.28 | 31.40 | 31.26 | 31.32 | 0.13% | 53625 |
| Dec 09, 2025 | 31.40 | 31.46 | 31.22 | 31.28 | -0.38% | 79601 |
| Dec 08, 2025 | 31.58 | 31.58 | 31.40 | 31.46 | -0.38% | 13609 |
| Dec 07, 2025 | 31.60 | 31.80 | 31.56 | 31.58 | -0.06% | 12552 |
| Dec 04, 2025 | 31.16 | 31.80 | 31.16 | 31.60 | 1.41% | 35861 |
| Dec 03, 2025 | 31.24 | 31.48 | 31 | 31.16 | -0.26% | 27231 |
| Dec 02, 2025 | 31.38 | 31.98 | 31.20 | 31.24 | -0.45% | 29456 |
| Dec 01, 2025 | 31.56 | 32 | 31.40 | 31.40 | -0.51% | 22260 |
| Nov 30, 2025 | 31.88 | 32.20 | 31.54 | 31.56 | -1.00% | 25221 |
| Nov 27, 2025 | 31.98 | 32.20 | 31.80 | 31.96 | -0.06% | 27484 |
| Nov 26, 2025 | 32 | 32.16 | 31.70 | 31.96 | -0.12% | 32167 |
| Nov 25, 2025 | 33.58 | 33.58 | 31.96 | 32.10 | -4.41% | 60786 |
| Nov 24, 2025 | 32.88 | 33.80 | 32.54 | 33.80 | 2.80% | 50260 |
| Nov 23, 2025 | 33.08 | 33.08 | 32.80 | 32.88 | -0.60% | 11948 |
| Nov 20, 2025 | 32.60 | 33.50 | 32.42 | 33.08 | 1.47% | 113648 |
| Nov 19, 2025 | 32.78 | 32.96 | 32 | 32.80 | 0.06% | 69658 |
| Nov 18, 2025 | 31.70 | 32.38 | 31.56 | 32.38 | 2.15% | 32404 |
| Nov 17, 2025 | 31.70 | 32.06 | 31.50 | 31.70 | 0 | 38373 |
| Nov 16, 2025 | 32.30 | 32.38 | 31.80 | 31.80 | -1.55% | 33708 |
Access
/time_series
data via our API — starting from the
Basic plan.