Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 27.98 | 28.48 | 27.98 | 28.40 | 1.50% | 134421 |
| Mar 31, 2026 | 27.82 | 28.14 | 27.82 | 27.96 | 0.50% | 135668 |
| Mar 30, 2026 | 27.88 | 28.24 | 27.88 | 28.06 | 0.65% | 74675 |
| Mar 29, 2026 | 28.18 | 28.26 | 27.86 | 27.98 | -0.71% | 67209 |
| Mar 26, 2026 | 28.44 | 28.44 | 27.98 | 28.10 | -1.20% | 71442 |
| Mar 25, 2026 | 27.86 | 28.44 | 27.70 | 28.18 | 1.15% | 156545 |
| Mar 24, 2026 | 28.36 | 28.38 | 27.48 | 27.54 | -2.89% | 123285 |
| Mar 16, 2026 | 27.44 | 28.26 | 27.24 | 28.06 | 2.26% | 142085 |
| Mar 15, 2026 | 27.82 | 28 | 27.20 | 27.44 | -1.37% | 168301 |
| Mar 12, 2026 | 29.26 | 29.48 | 28.94 | 29 | -0.89% | 284496 |
| Mar 11, 2026 | 29.06 | 29.68 | 29 | 29.24 | 0.62% | 195183 |
| Mar 10, 2026 | 28.48 | 29.26 | 28.38 | 29.02 | 1.90% | 145934 |
| Mar 09, 2026 | 28.42 | 28.74 | 28.06 | 28.42 | 0 | 278478 |
| Mar 08, 2026 | 27.30 | 28.32 | 27.20 | 28.22 | 3.37% | 171463 |
| Mar 05, 2026 | 27.42 | 27.80 | 27.24 | 27.30 | -0.44% | 173073 |
| Mar 04, 2026 | 26.52 | 27.40 | 26.36 | 27.40 | 3.32% | 125683 |
| Mar 03, 2026 | 25.88 | 26.60 | 25.76 | 26.30 | 1.62% | 172755 |
| Mar 02, 2026 | 25.60 | 26.10 | 25.58 | 25.90 | 1.17% | 126849 |
Access
/time_series
data via our API — starting from the
Basic plan and above.