Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2025 | 34.28 | 34.38 | 33.62 | 33.82 | -1.34% | 131680 |
| Jul 10, 2025 | 34.02 | 34.20 | 33.74 | 34.20 | 0.53% | 153547 |
| Jul 09, 2025 | 33.02 | 34.10 | 32.80 | 34.08 | 3.21% | 251002 |
| Jul 08, 2025 | 32.94 | 33.20 | 32.68 | 33 | 0.18% | 140977 |
| Jul 07, 2025 | 32.84 | 33.06 | 32.72 | 33 | 0.49% | 127539 |
| Jul 06, 2025 | 32.52 | 32.84 | 32.40 | 32.84 | 0.98% | 105538 |
| Jul 03, 2025 | 32.60 | 32.78 | 32.20 | 32.52 | -0.25% | 116244 |
| Jul 02, 2025 | 32.50 | 32.68 | 32.30 | 32.60 | 0.31% | 98056 |
| Jul 01, 2025 | 32.38 | 32.76 | 32.20 | 32.58 | 0.62% | 78271 |
| Jun 30, 2025 | 32.50 | 32.50 | 32.12 | 32.30 | -0.62% | 102045 |
| Jun 29, 2025 | 32.62 | 32.62 | 32.18 | 32.50 | -0.37% | 65157 |
| Jun 26, 2025 | 31.65 | 32.15 | 31.40 | 32.15 | 1.58% | 129098 |
| Jun 25, 2025 | 31.45 | 31.65 | 31.15 | 31.65 | 0.64% | 122739 |
| Jun 24, 2025 | 30.55 | 31.45 | 30.40 | 31.45 | 2.95% | 314304 |
| Jun 23, 2025 | 29.80 | 30.30 | 29.80 | 30.10 | 1.01% | 141117 |
| Jun 22, 2025 | 29.80 | 30.35 | 29.75 | 29.80 | 0 | 159845 |
| Jun 19, 2025 | 29.75 | 29.95 | 29.60 | 29.70 | -0.17% | 142048 |
| Jun 18, 2025 | 30.10 | 30.30 | 29.70 | 29.75 | -1.16% | 220563 |
| Jun 17, 2025 | 30.95 | 31 | 30.15 | 30.45 | -1.62% | 228341 |
| Jun 16, 2025 | 31.05 | 31.20 | 30.80 | 30.95 | -0.32% | 385204 |
| Jun 15, 2025 | 30 | 31.95 | 30 | 30.85 | 2.83% | 562455 |