Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 37.10 | 37.10 | 36.55 | 36.65 | -1.21% | 49254 |
| May 06, 2025 | 37.05 | 37.25 | 36.90 | 36.95 | -0.27% | 51568 |
| May 05, 2025 | 37.15 | 37.35 | 37.05 | 37.05 | -0.27% | 66046 |
| May 04, 2025 | 37.65 | 37.80 | 37.15 | 37.15 | -1.33% | 158015 |
| May 01, 2025 | 38.15 | 38.15 | 37.50 | 37.60 | -1.44% | 92628 |
| Apr 30, 2025 | 39 | 39.20 | 38.60 | 39 | 0 | 129752 |
| Apr 29, 2025 | 39 | 39.20 | 38.80 | 38.90 | -0.26% | 80136 |
| Apr 28, 2025 | 39.20 | 39.20 | 38.85 | 39.05 | -0.38% | 153848 |
| Apr 27, 2025 | 38.50 | 39.15 | 38.50 | 39.10 | 1.56% | 95217 |
| Apr 24, 2025 | 38.60 | 38.65 | 38.30 | 38.50 | -0.26% | 76556 |
| Apr 23, 2025 | 38.15 | 38.60 | 38.15 | 38.30 | 0.39% | 39305 |
| Apr 22, 2025 | 38.30 | 38.70 | 38.05 | 38.05 | -0.65% | 66210 |
| Apr 21, 2025 | 38.55 | 38.70 | 38.30 | 38.35 | -0.52% | 38965 |
| Apr 20, 2025 | 38.35 | 38.95 | 38.35 | 38.70 | 0.91% | 48686 |
| Apr 17, 2025 | 38.75 | 38.85 | 38.30 | 38.35 | -1.03% | 65748 |
| Apr 16, 2025 | 38.70 | 39 | 38.30 | 38.85 | 0.39% | 95657 |
| Apr 15, 2025 | 39.30 | 39.30 | 38.30 | 38.50 | -2.04% | 111160 |
| Apr 14, 2025 | 38.60 | 39.20 | 38.45 | 39.20 | 1.55% | 115131 |
| Apr 13, 2025 | 37.70 | 38.65 | 37.70 | 38.55 | 2.25% | 66073 |
| Apr 10, 2025 | 38.10 | 38.40 | 37.60 | 37.60 | -1.31% | 109962 |
| Apr 09, 2025 | 37.50 | 37.80 | 36.80 | 36.90 | -1.60% | 98758 |
| Apr 08, 2025 | 37.05 | 37.95 | 37.05 | 37.45 | 1.08% | 112654 |
| Apr 07, 2025 | 35.15 | 36.95 | 34 | 36.80 | 4.69% | 164386 |