Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 35.15 | 36 | 35 | 35.20 | 0.14% | 39977 |
| Jun 03, 2025 | 35.05 | 35.15 | 34.70 | 35.15 | 0.29% | 18230 |
| Jun 02, 2025 | 34.80 | 35.20 | 34.50 | 35.05 | 0.72% | 30147 |
| Jun 01, 2025 | 35.60 | 35.60 | 34.80 | 35 | -1.69% | 25857 |
| May 29, 2025 | 35.15 | 35.65 | 35.15 | 35.65 | 1.42% | 32411 |
| May 28, 2025 | 34.65 | 35.45 | 34.65 | 35.10 | 1.30% | 31264 |
| May 27, 2025 | 35.45 | 35.45 | 34 | 34.75 | -1.97% | 35975 |
| May 26, 2025 | 35.55 | 35.80 | 35 | 35.40 | -0.42% | 50095 |
| May 25, 2025 | 35.85 | 35.85 | 35.50 | 35.55 | -0.84% | 16948 |
| May 22, 2025 | 35.80 | 36.10 | 35.70 | 35.80 | 0 | 37634 |
| May 21, 2025 | 36.35 | 36.40 | 35.80 | 36 | -0.96% | 45867 |
| May 20, 2025 | 36.40 | 36.55 | 36.25 | 36.40 | 0 | 45454 |
| May 19, 2025 | 36.80 | 36.80 | 36.25 | 36.45 | -0.95% | 54150 |
| May 18, 2025 | 37.20 | 37.25 | 36.65 | 36.80 | -1.08% | 47356 |
| May 15, 2025 | 37.25 | 37.25 | 36.90 | 37.20 | -0.13% | 41593 |
| May 14, 2025 | 36.95 | 37.30 | 36.80 | 37.25 | 0.81% | 117413 |
| May 13, 2025 | 37 | 37 | 36.85 | 36.95 | -0.14% | 42644 |
| May 12, 2025 | 36.65 | 37.20 | 36.65 | 36.95 | 0.82% | 35435 |
| May 11, 2025 | 36.80 | 36.90 | 36.60 | 36.65 | -0.41% | 17996 |
| May 08, 2025 | 36.65 | 36.90 | 36.50 | 36.70 | 0.14% | 47945 |
| May 07, 2025 | 37.10 | 37.10 | 36.55 | 36.65 | -1.21% | 49254 |