Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.20 | 1.25 | 1.20 | 1.21 | 0.83% | 539550 |
| Apr 28, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | -2.38% | 412984 |
| Apr 27, 2026 | 1.21 | 1.24 | 1.20 | 1.22 | 0.83% | 380219 |
| Apr 24, 2026 | 1.20 | 1.25 | 1.19 | 1.21 | 0.83% | 343408 |
| Apr 23, 2026 | 1.23 | 1.25 | 1.19 | 1.21 | -1.63% | 531702 |
| Apr 22, 2026 | 1.23 | 1.25 | 1.19 | 1.21 | -1.63% | 772641 |
| Apr 21, 2026 | 1.32 | 1.32 | 1.23 | 1.24 | -6.06% | 861751 |
| Apr 20, 2026 | 1.30 | 1.32 | 1.27 | 1.29 | -0.77% | 1028883 |
| Apr 17, 2026 | 1.23 | 1.27 | 1.21 | 1.27 | 3.25% | 1212978 |
| Apr 16, 2026 | 1.20 | 1.22 | 1.16 | 1.21 | 0.83% | 1452822 |
| Apr 15, 2026 | 1.29 | 1.29 | 1.17 | 1.17 | -9.30% | 4328002 |
| Apr 13, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 0.82% | 604316 |
| Apr 10, 2026 | 1.17 | 1.18 | 1.10 | 1.18 | 0.85% | 1169806 |
| Apr 09, 2026 | 1.08 | 1.08 | 1.03 | 1.08 | 0 | 637644 |
| Apr 08, 2026 | 0.94 | 0.99 | 0.94 | 0.99 | 5.32% | 311645 |
| Apr 07, 2026 | 0.89 | 0.90 | 0.88 | 0.90 | 1.12% | 318489 |
| Apr 06, 2026 | 0.86 | 0.86 | 0.85 | 0.86 | 0 | 378903 |
| Apr 02, 2026 | 0.81 | 0.82 | 0.78 | 0.82 | 1.23% | 292594 |
| Apr 01, 2026 | 0.78 | 0.79 | 0.77 | 0.79 | 1.28% | 497409 |
| Mar 30, 2026 | 0.80 | 0.80 | 0.76 | 0.76 | -5.00% | 744842 |
Access
/time_series
data via our API — starting from the
Basic plan and above.