Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.81000000 | 0.81999999 | 0.77999997 | 0.81999999 | 1.23% | 292594 |
| Apr 01, 2026 | 0.77999997 | 0.79000002 | 0.76999998 | 0.79000002 | 1.28% | 497409 |
| Mar 30, 2026 | 0.80000001 | 0.80000001 | 0.75999999 | 0.75999999 | -5.00% | 744842 |
| Mar 27, 2026 | 0.85000002 | 0.85000002 | 0.80000001 | 0.80000001 | -5.88% | 1923764 |
| Mar 25, 2026 | 0.88999999 | 0.88999999 | 0.82999998 | 0.83999997 | -5.62% | 965007 |
| Mar 24, 2026 | 0.92000002 | 0.92000002 | 0.87000000 | 0.87000000 | -5.43% | 1445032 |
| Mar 23, 2026 | 0.95999998 | 0.95999998 | 0.91000003 | 0.91000003 | -5.21% | 742031 |
| Mar 20, 2026 | 0.92000002 | 0.94999999 | 0.92000002 | 0.94999999 | 3.26% | 399827 |
| Mar 19, 2026 | 0.93000001 | 0.93000001 | 0.88999999 | 0.91000003 | -2.15% | 681019 |
| Mar 18, 2026 | 0.89999998 | 0.92000002 | 0.87000000 | 0.91000003 | 1.11% | 512983 |
| Mar 17, 2026 | 0.92000002 | 0.92000002 | 0.87000000 | 0.88000000 | -4.35% | 793584 |
| Mar 16, 2026 | 0.94999999 | 0.97000003 | 0.89999998 | 0.89999998 | -5.26% | 781173 |
| Mar 13, 2026 | 0.92000002 | 0.95999998 | 0.92000002 | 0.93000001 | 1.09% | 500478 |
| Mar 12, 2026 | 0.94000000 | 0.98000002 | 0.91000003 | 0.94000000 | 0 | 311859 |
| Mar 11, 2026 | 0.94000000 | 0.94999999 | 0.91000003 | 0.94000000 | 0 | 361315 |
| Mar 10, 2026 | 0.97000003 | 0.97000003 | 0.91000003 | 0.92000002 | -5.15% | 1163841 |
| Mar 09, 2026 | 1 | 1.020000 | 0.94999999 | 0.94999999 | -5.00% | 1256170 |
| Mar 06, 2026 | 1.020000 | 1.030000 | 0.97000003 | 1 | -1.96% | 828473 |
| Mar 05, 2026 | 1.030000 | 1.030000 | 0.97000003 | 1 | -2.91% | 386954 |
Access
/time_series
data via our API — starting from the
Basic plan and above.