Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.27 | 29.68 | 29.27 | 29.62 | 1.20% | 0 |
| Apr 01, 2026 | 29.48 | 29.63 | 29.42 | 29.60 | 0.39% | 0 |
| Mar 31, 2026 | 28.89 | 29.34 | 28.89 | 29.34 | 1.56% | 0 |
| Mar 30, 2026 | 28.80 | 29.09 | 28.68 | 28.68 | -0.42% | 0 |
| Mar 27, 2026 | 29.32 | 29.32 | 28.68 | 28.70 | -2.13% | 0 |
| Mar 26, 2026 | 29.52 | 29.67 | 29.24 | 29.24 | -0.95% | 0 |
| Mar 25, 2026 | 29.59 | 29.74 | 29.55 | 29.57 | -0.05% | 0 |
| Mar 24, 2026 | 29.46 | 29.62 | 29.44 | 29.51 | 0.19% | 0 |
| Mar 23, 2026 | 28.95 | 29.78 | 28.95 | 29.50 | 1.90% | 0 |
| Mar 20, 2026 | 29.51 | 29.79 | 29.26 | 29.28 | -0.78% | 0 |
| Mar 19, 2026 | 29.94 | 30.02 | 29.49 | 29.54 | -1.32% | 0 |
| Mar 18, 2026 | 30.30 | 30.43 | 29.95 | 29.95 | -1.14% | 0 |
| Mar 17, 2026 | 30.04 | 30.33 | 30.04 | 30.24 | 0.68% | 0 |
| Mar 16, 2026 | 30.16 | 30.34 | 30.16 | 30.23 | 0.23% | 0 |
| Mar 13, 2026 | 30.25 | 30.40 | 30.11 | 30.12 | -0.45% | 0 |
| Mar 12, 2026 | 30.15 | 30.29 | 30.15 | 30.16 | 0.05% | 0 |
| Mar 11, 2026 | 30.26 | 30.40 | 30.26 | 30.31 | 0.15% | 0 |
| Mar 10, 2026 | 30.21 | 30.45 | 30.15 | 30.26 | 0.15% | 0 |
| Mar 09, 2026 | 29.71 | 30.07 | 29.71 | 29.97 | 0.88% | 0 |
| Mar 06, 2026 | 30.52 | 30.57 | 30.14 | 30.14 | -1.25% | 0 |
| Mar 05, 2026 | 30.63 | 30.77 | 30.43 | 30.43 | -0.64% | 0 |
| Mar 04, 2026 | 30.15 | 30.68 | 30.15 | 30.67 | 1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.