Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 25.39 | 25.39 | 25.25 | 25.32 | -0.28% | 7388 |
| Oct 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 200 |
| Oct 15, 2025 | 25.20 | 25.35 | 25.20 | 25.35 | 0.60% | 23500 |
| Oct 14, 2025 | 25.30 | 25.30 | 25.26 | 25.26 | -0.16% | 1000 |
| Oct 10, 2025 | 25.20 | 25.44 | 25.20 | 25.44 | 0.97% | 1850 |
| Oct 09, 2025 | 25.01 | 25.25 | 25.01 | 25.25 | 0.96% | 4718 |
| Oct 08, 2025 | 25 | 25.14 | 25 | 25.10 | 0.40% | 1100 |
| Oct 07, 2025 | 25 | 25.15 | 24.98 | 25.10 | 0.40% | 5500 |
| Oct 06, 2025 | 25.10 | 25.15 | 25.10 | 25.10 | 0 | 2574 |
| Oct 03, 2025 | 25.05 | 25.15 | 25.02 | 25.15 | 0.40% | 6700 |
| Oct 02, 2025 | 24.94 | 25.08 | 24.86 | 25.01 | 0.28% | 133290 |
| Oct 01, 2025 | 25 | 25 | 24.94 | 24.94 | -0.24% | 5500 |
| Sep 30, 2025 | 25 | 25 | 24.95 | 25 | 0 | 5655 |
| Sep 29, 2025 | 25 | 25 | 24.86 | 25 | 0 | 31000 |
| Sep 26, 2025 | 25.05 | 25.05 | 25 | 25 | -0.20% | 2200 |
| Sep 25, 2025 | 25 | 25.08 | 25 | 25.08 | 0.32% | 1400 |
| Sep 24, 2025 | 25 | 25.08 | 25 | 25 | 0 | 52500 |
| Sep 23, 2025 | 25.05 | 25.08 | 25 | 25.07 | 0.08% | 1225 |
| Sep 22, 2025 | 25 | 25.08 | 25 | 25.08 | 0.32% | 6700 |