Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 23.43 | 23.59 | 23.43 | 23.57 | 0.60% | 2600 |
| May 22, 2025 | 23.35 | 23.39 | 23.35 | 23.39 | 0.17% | 14348 |
| May 21, 2025 | 23.41 | 23.41 | 23.40 | 23.40 | -0.04% | 1050 |
| May 20, 2025 | 23.51 | 23.51 | 23.40 | 23.40 | -0.47% | 1035 |
| May 16, 2025 | 23.44 | 23.45 | 23.44 | 23.45 | 0.04% | 2129 |
| May 15, 2025 | 23.71 | 23.71 | 23.40 | 23.48 | -0.97% | 2669 |
| May 14, 2025 | 23.53 | 23.54 | 23.49 | 23.49 | -0.17% | 1700 |
| May 13, 2025 | 23.41 | 23.51 | 23.40 | 23.50 | 0.38% | 4007 |
| May 12, 2025 | 23.25 | 23.42 | 23.25 | 23.41 | 0.69% | 2800 |
| May 09, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 100 |
| May 08, 2025 | 23 | 23.28 | 23 | 23.10 | 0.43% | 2500 |
| May 07, 2025 | 22.86 | 23.09 | 22.86 | 23 | 0.61% | 2200 |
| May 06, 2025 | 22.76 | 22.85 | 22.75 | 22.75 | -0.04% | 2200 |
| May 05, 2025 | 22.75 | 23 | 22.75 | 22.86 | 0.48% | 4700 |
| May 02, 2025 | 22.75 | 22.79 | 22.75 | 22.78 | 0.13% | 42500 |
| May 01, 2025 | 22.86 | 23.11 | 22.75 | 23.11 | 1.09% | 8040 |
| Apr 30, 2025 | 22.86 | 23.19 | 22.85 | 23.19 | 1.44% | 4309 |
| Apr 29, 2025 | 22.50 | 22.75 | 22.50 | 22.75 | 1.11% | 5510 |
| Apr 28, 2025 | 22.65 | 22.75 | 22.64 | 22.64 | -0.04% | 13685 |
| Apr 25, 2025 | 22.44 | 22.65 | 22.42 | 22.59 | 0.67% | 10665 |