Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.60 | 24.67 | 24.60 | 24.67 | 0.28% | 7361 |
| Aug 28, 2025 | 24.59 | 24.60 | 24.42 | 24.55 | -0.16% | 4800 |
| Aug 27, 2025 | 24.51 | 24.62 | 24.44 | 24.60 | 0.37% | 5430 |
| Aug 26, 2025 | 24.58 | 24.58 | 24.50 | 24.50 | -0.33% | 3863 |
| Aug 25, 2025 | 24.55 | 24.58 | 24.55 | 24.58 | 0.12% | 5974 |
| Aug 22, 2025 | 24.19 | 24.55 | 24.19 | 24.50 | 1.28% | 2650 |
| Aug 21, 2025 | 24.19 | 24.55 | 24.19 | 24.26 | 0.29% | 1750 |
| Aug 20, 2025 | 24.44 | 24.55 | 24.44 | 24.55 | 0.45% | 3300 |
| Aug 19, 2025 | 24.31 | 24.42 | 24.31 | 24.37 | 0.25% | 6391 |
| Aug 18, 2025 | 24.49 | 24.49 | 24.44 | 24.44 | -0.20% | 31309 |
| Aug 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 300 |
| Aug 14, 2025 | 24.59 | 24.61 | 24.59 | 24.60 | 0.04% | 1000 |
| Aug 13, 2025 | 24.60 | 24.60 | 24.50 | 24.50 | -0.41% | 5600 |
| Aug 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 100 |
| Aug 11, 2025 | 24.49 | 24.60 | 24.49 | 24.60 | 0.45% | 1600 |
| Aug 08, 2025 | 24.49 | 24.60 | 24.48 | 24.60 | 0.45% | 600 |
| Aug 07, 2025 | 24.35 | 24.60 | 24.30 | 24.60 | 1.03% | 1600 |
| Aug 06, 2025 | 24.49 | 24.60 | 24.49 | 24.60 | 0.45% | 800 |
| Aug 05, 2025 | 24.50 | 24.65 | 24.50 | 24.54 | 0.16% | 7345 |
| Aug 01, 2025 | 24.08 | 24.54 | 24.08 | 24.54 | 1.91% | 9400 |
| Jul 31, 2025 | 24.55 | 24.67 | 24.54 | 24.64 | 0.37% | 7660 |