Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 24.08 | 24.54 | 24.08 | 24.54 | 1.91% | 9400 |
| Jul 31, 2025 | 24.55 | 24.67 | 24.54 | 24.64 | 0.37% | 7660 |
| Jul 30, 2025 | 24.47 | 24.60 | 24.46 | 24.60 | 0.53% | 8352 |
| Jul 29, 2025 | 24.51 | 24.51 | 24.46 | 24.50 | -0.04% | 3550 |
| Jul 28, 2025 | 24.46 | 24.46 | 24.35 | 24.45 | -0.04% | 5000 |
| Jul 25, 2025 | 24.40 | 24.45 | 24.30 | 24.45 | 0.20% | 2778 |
| Jul 24, 2025 | 24.46 | 24.46 | 24.36 | 24.36 | -0.41% | 6300 |
| Jul 23, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 400 |
| Jul 22, 2025 | 24.45 | 24.45 | 24.34 | 24.35 | -0.41% | 4300 |
| Jul 21, 2025 | 24.39 | 24.45 | 24.39 | 24.45 | 0.25% | 13936 |
| Jul 18, 2025 | 24.45 | 24.45 | 24.43 | 24.45 | 0 | 23846 |
| Jul 17, 2025 | 24.36 | 24.45 | 24.36 | 24.45 | 0.37% | 10900 |
| Jul 16, 2025 | 24.51 | 24.51 | 24.34 | 24.42 | -0.37% | 13700 |
| Jul 15, 2025 | 24.60 | 24.60 | 24.55 | 24.55 | -0.20% | 3078 |
| Jul 14, 2025 | 24.39 | 24.60 | 24.39 | 24.60 | 0.86% | 2782 |
| Jul 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | 500 |
| Jul 10, 2025 | 24.82 | 24.82 | 24.40 | 24.40 | -1.69% | 12179 |
| Jul 09, 2025 | 24.65 | 24.75 | 24.65 | 24.75 | 0.41% | 800 |
| Jul 08, 2025 | 24.75 | 24.84 | 24.69 | 24.84 | 0.36% | 2353 |
| Jul 07, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 2001 |
| Jul 04, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Jul 03, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 202 |
| Jul 02, 2025 | 24.69 | 24.80 | 24.69 | 24.80 | 0.45% | 850 |