Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.14 | 25.15 | 25.13 | 25.13 | -0.04% | 500 |
| Dec 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 337 |
| Dec 10, 2025 | 25.35 | 25.38 | 25.23 | 25.23 | -0.47% | 5462 |
| Dec 09, 2025 | 25.33 | 25.33 | 25.23 | 25.23 | -0.39% | 900 |
| Dec 08, 2025 | 25.36 | 25.37 | 25.36 | 25.37 | 0.04% | 985 |
| Dec 05, 2025 | 25.49 | 25.49 | 25.39 | 25.39 | -0.39% | 750 |
| Dec 04, 2025 | 25.25 | 25.49 | 25.25 | 25.49 | 0.95% | 1800 |
| Dec 03, 2025 | 25.30 | 25.30 | 25.23 | 25.30 | 0 | 12700 |
| Dec 02, 2025 | 25.25 | 25.25 | 25.12 | 25.12 | -0.51% | 1509 |
| Dec 01, 2025 | 25 | 25.24 | 25 | 25.24 | 0.96% | 6073 |
| Nov 28, 2025 | 24.99 | 25.10 | 24.99 | 25.10 | 0.44% | 3899 |
| Nov 27, 2025 | 24.85 | 24.86 | 24.85 | 24.85 | 0 | 1700 |
| Nov 26, 2025 | 24.90 | 24.90 | 24.86 | 24.86 | -0.16% | 26400 |
| Nov 25, 2025 | 24.99 | 24.99 | 24.77 | 24.81 | -0.72% | 3280 |
| Nov 24, 2025 | 24.62 | 25.21 | 24.62 | 25.21 | 2.40% | 3012 |
| Nov 21, 2025 | 24.70 | 24.72 | 24.60 | 24.72 | 0.08% | 6892 |
| Nov 20, 2025 | 24.74 | 24.74 | 24.69 | 24.69 | -0.20% | 200 |
| Nov 19, 2025 | 25 | 25.06 | 24.85 | 24.86 | -0.56% | 4100 |
| Nov 18, 2025 | 24.97 | 25 | 24.97 | 25 | 0.12% | 1100 |
| Nov 17, 2025 | 24.90 | 24.90 | 24.81 | 24.81 | -0.36% | 428 |
Access
/time_series
data via our API — starting from the
Basic plan.