Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 7.62 | 8.15 | 7.62 | 8 | 4.99% | 1279528 |
| Jul 31, 2025 | 7.23 | 7.46 | 7.16 | 7.42 | 2.63% | 198604 |
| Jul 30, 2025 | 7.33 | 7.49 | 7.26 | 7.39 | 0.82% | 190906 |
| Jul 29, 2025 | 7.12 | 7.39 | 7.07 | 7.35 | 3.23% | 204896 |
| Jul 28, 2025 | 7.32 | 7.33 | 7.18 | 7.19 | -1.78% | 300323 |
| Jul 25, 2025 | 7.49 | 7.51 | 7.42 | 7.43 | -0.80% | 113814 |
| Jul 24, 2025 | 7.50 | 7.51 | 7.41 | 7.50 | 0 | 249776 |
| Jul 23, 2025 | 7.72 | 7.76 | 7.49 | 7.52 | -2.59% | 651403 |
| Jul 22, 2025 | 7.75 | 7.98 | 7.75 | 7.82 | 0.90% | 252040 |
| Jul 21, 2025 | 7.82 | 7.83 | 7.71 | 7.81 | -0.13% | 521897 |
| Jul 18, 2025 | 7.91 | 7.95 | 7.88 | 7.88 | -0.38% | 132299 |
| Jul 17, 2025 | 7.97 | 8.01 | 7.93 | 7.99 | 0.25% | 63786 |
| Jul 16, 2025 | 7.91 | 8.38 | 7.90 | 8.01 | 1.26% | 218142 |
| Jul 15, 2025 | 7.82 | 7.96 | 7.82 | 7.96 | 1.79% | 107385 |
| Jul 14, 2025 | 7.97 | 8 | 7.92 | 8 | 0.38% | 241866 |
| Jul 11, 2025 | 8.05 | 8.05 | 7.82 | 7.87 | -2.24% | 561442 |
| Jul 10, 2025 | 7.90 | 7.94 | 7.84 | 7.85 | -0.63% | 191985 |
| Jul 09, 2025 | 8.01 | 8.07 | 7.91 | 7.94 | -0.87% | 483256 |
| Jul 08, 2025 | 8.25 | 8.27 | 8.16 | 8.20 | -0.61% | 565664 |
| Jul 07, 2025 | 8.43 | 8.56 | 8.37 | 8.43 | 0 | 168808 |
| Jul 04, 2025 | 8.48 | 8.59 | 8.46 | 8.59 | 1.30% | 96254 |